| May 19 2026 |
449 |
283.7 |
| May 19 2026 |
640 |
283.7 |
| May 12 2026 |
455 |
283.7 |
| May 12 2026 |
661 |
283.7 |
| May 05 2026 |
466 |
283.7 |
| May 05 2026 |
623 |
283.7 |
| Apr 28 2026 |
451 |
283.7 |
| Apr 28 2026 |
620 |
283.7 |
| Apr 21 2026 |
429 |
283.7 |
| Apr 21 2026 |
599 |
283.7 |
| Apr 14 2026 |
409 |
283.7 |
| Apr 14 2026 |
636 |
283.7 |
| Apr 07 2026 |
351 |
283.7 |
| Apr 07 2026 |
599 |
283.7 |
| Mar 31 2026 |
351 |
283.7 |
| Mar 31 2026 |
583 |
283.7 |
| Mar 24 2026 |
349 |
283.7 |
| Mar 24 2026 |
582 |
283.7 |
| Mar 17 2026 |
348 |
283.7 |
| Mar 17 2026 |
577 |
283.7 |
| Mar 10 2026 |
339 |
283.7 |
| Mar 10 2026 |
574 |
283.7 |
| Mar 03 2026 |
336 |
283.7 |
| Mar 03 2026 |
579 |
283.7 |
| Feb 24 2026 |
337 |
283.7 |
| Feb 24 2026 |
587 |
283.7 |
| Feb 17 2026 |
718 |
309.59 |
| Feb 17 2026 |
971 |
309.59 |
| Feb 10 2026 |
710 |
309.59 |
| Feb 10 2026 |
971 |
309.59 |
| Feb 03 2026 |
710 |
309.59 |
| Feb 03 2026 |
979 |
309.59 |
| Jan 27 2026 |
708 |
309.59 |
| Jan 27 2026 |
970 |
309.59 |
| Jan 20 2026 |
723 |
309.59 |
| Jan 20 2026 |
970 |
309.59 |
| Jan 13 2026 |
723 |
309.59 |
| Jan 13 2026 |
969 |
309.59 |
| Jan 06 2026 |
723 |
309.59 |
| Jan 06 2026 |
970 |
309.59 |
| Dec 30 2025 |
723 |
309.59 |
| Dec 30 2025 |
969 |
309.59 |
| Dec 23 2025 |
727 |
309.59 |
| Dec 23 2025 |
968 |
309.59 |
| Dec 16 2025 |
723 |
309.59 |
| Dec 16 2025 |
969 |
309.59 |
| Dec 09 2025 |
723 |
309.59 |
| Dec 09 2025 |
969 |
309.59 |
| Dec 02 2025 |
723 |
309.59 |
| Dec 02 2025 |
969 |
309.59 |
| Nov 25 2025 |
723 |
309.59 |
| Nov 25 2025 |
969 |
309.59 |
| Nov 18 2025 |
723 |
309.59 |
| Nov 18 2025 |
969 |
309.59 |
| Nov 11 2025 |
723 |
309.59 |
| Nov 11 2025 |
969 |
309.59 |
| Nov 04 2025 |
723 |
309.59 |
| Nov 04 2025 |
969 |
309.59 |
| Oct 28 2025 |
721 |
309.59 |
| Oct 28 2025 |
977 |
309.59 |
| Oct 21 2025 |
765 |
309.59 |
| Oct 21 2025 |
1024 |
309.59 |
| Oct 14 2025 |
765 |
309.59 |
| Oct 14 2025 |
1000 |
309.59 |
| Oct 07 2025 |
749 |
309.59 |
| Oct 07 2025 |
983 |
309.59 |
| Sep 30 2025 |
756 |
309.59 |
| Sep 30 2025 |
990 |
309.59 |
| Sep 23 2025 |
757 |
309.59 |
| Sep 23 2025 |
994 |
309.59 |
| Sep 16 2025 |
755 |
309.59 |
| Sep 16 2025 |
938 |
309.59 |
| Sep 09 2025 |
673 |
309.59 |
| Sep 09 2025 |
865 |
309.59 |
| Sep 02 2025 |
684 |
309.59 |
| Sep 02 2025 |
876 |
309.59 |
| Aug 26 2025 |
702 |
309.59 |
| Aug 26 2025 |
907 |
309.59 |
| Aug 19 2025 |
650 |
309.59 |
| Aug 19 2025 |
869 |
309.59 |
| Aug 12 2025 |
652 |
309.59 |
| Aug 12 2025 |
1924 |
309.59 |
| Aug 05 2025 |
645 |
309.59 |
| Aug 05 2025 |
1925 |
309.59 |
| Jul 29 2025 |
649 |
309.59 |
| Jul 29 2025 |
1967 |
309.59 |
| Jul 22 2025 |
652 |
309.59 |
| Jul 22 2025 |
1968 |
309.59 |
| Jul 15 2025 |
651 |
309.59 |
| Jul 15 2025 |
1925 |
309.59 |
| Jul 08 2025 |
670 |
309.59 |
| Jul 08 2025 |
2041 |
309.59 |
| Jul 01 2025 |
666 |
309.59 |
| Jul 01 2025 |
2120 |
309.59 |
| Jun 24 2025 |
561 |
309.59 |
| Jun 24 2025 |
1946 |
309.59 |
| Jun 17 2025 |
567 |
309.59 |
| Jun 17 2025 |
1952 |
309.59 |
| Jun 10 2025 |
573 |
309.59 |
| Jun 10 2025 |
1954 |
309.59 |
| Jun 03 2025 |
1122 |
335.47 |
| Jun 03 2025 |
3087 |
335.47 |
| May 27 2025 |
1156 |
335.47 |
| May 27 2025 |
3125 |
335.47 |
| May 20 2025 |
739 |
311.82 |
| May 20 2025 |
2134 |
311.82 |
| May 13 2025 |
759 |
311.82 |
| May 13 2025 |
2114 |
311.82 |
| May 06 2025 |
761 |
311.82 |
| May 06 2025 |
2160 |
311.82 |
| Apr 29 2025 |
769 |
311.82 |
| Apr 29 2025 |
2188 |
311.82 |
| Apr 22 2025 |
725 |
311.82 |
| Apr 22 2025 |
2135 |
311.82 |
| Apr 15 2025 |
731 |
311.82 |
| Apr 15 2025 |
2166 |
311.82 |
| Apr 08 2025 |
744 |
311.82 |
| Apr 08 2025 |
2168 |
311.82 |
| Apr 01 2025 |
746 |
311.82 |
| Apr 01 2025 |
1983 |
311.82 |
| Mar 25 2025 |
766 |
311.82 |
| Mar 25 2025 |
2008 |
311.82 |
| Mar 18 2025 |
744 |
311.82 |
| Mar 18 2025 |
1996 |
311.82 |
| Mar 11 2025 |
739 |
311.82 |
| Mar 11 2025 |
1987 |
311.82 |
| Mar 04 2025 |
378 |
288.16 |
| Mar 04 2025 |
1222 |
288.16 |
| Feb 25 2025 |
385 |
288.16 |
| Feb 25 2025 |
1221 |
288.16 |
| Feb 18 2025 |
385 |
288.16 |
| Feb 18 2025 |
1220 |
288.16 |
| Feb 11 2025 |
371 |
288.16 |
| Feb 11 2025 |
1213 |
288.16 |
| Feb 04 2025 |
369 |
288.16 |
| Feb 04 2025 |
1213 |
288.16 |
| Jan 29 2025 |
346 |
288.16 |
| Jan 29 2025 |
1206 |
288.16 |
| Jan 22 2025 |
356 |
288.16 |
| Jan 22 2025 |
1217 |
288.16 |
| Jan 15 2025 |
367 |
288.16 |
| Jan 15 2025 |
1237 |
288.16 |
| Jan 08 2025 |
367 |
288.16 |
| Jan 08 2025 |
613 |
288.16 |
| Jan 01 2025 |
367 |
288.16 |
| Jan 01 2025 |
618 |
288.16 |
| Dec 25 2024 |
367 |
288.16 |
| Dec 25 2024 |
617 |
288.16 |
| Dec 18 2024 |
369 |
288.16 |
| Dec 18 2024 |
617 |
288.16 |
| Dec 11 2024 |
369 |
288.16 |
| Dec 11 2024 |
616 |
288.16 |
| Dec 04 2024 |
369 |
288.16 |
| Dec 04 2024 |
616 |
288.16 |
| Nov 27 2024 |
369 |
288.16 |
| Nov 27 2024 |
616 |
288.16 |
| Nov 20 2024 |
369 |
288.16 |
| Nov 20 2024 |
616 |
288.16 |
| Nov 13 2024 |
369 |
288.16 |
| Nov 13 2024 |
617 |
288.16 |
| Nov 06 2024 |
373 |
288.16 |
| Nov 06 2024 |
608 |
288.16 |
| Oct 30 2024 |
353 |
288.16 |
| Oct 30 2024 |
608 |
288.16 |
| Oct 23 2024 |
353 |
288.16 |
| Oct 23 2024 |
931 |
288.16 |
| Oct 16 2024 |
353 |
288.16 |
| Oct 16 2024 |
930 |
288.16 |
| Oct 09 2024 |
352 |
288.16 |
| Oct 09 2024 |
919 |
288.16 |
| Oct 02 2024 |
335 |
288.16 |
| Oct 02 2024 |
906 |
288.16 |
| Sep 25 2024 |
336 |
288.16 |
| Sep 25 2024 |
906 |
288.16 |
| Sep 18 2024 |
337 |
288.16 |
| Sep 18 2024 |
901 |
288.16 |
| Sep 11 2024 |
338 |
288.16 |
| Sep 11 2024 |
892 |
288.16 |
| Sep 04 2024 |
348 |
288.16 |
| Sep 04 2024 |
880 |
288.16 |
| Aug 28 2024 |
366 |
288.16 |
| Aug 28 2024 |
888 |
288.16 |
| Aug 21 2024 |
376 |
288.16 |
| Aug 21 2024 |
819 |
288.16 |
| Aug 14 2024 |
370 |
288.16 |
| Aug 14 2024 |
793 |
288.16 |
| Aug 07 2024 |
387 |
288.16 |
| Aug 07 2024 |
1039 |
288.16 |
| Jul 31 2024 |
399 |
288.16 |
| Jul 31 2024 |
1049 |
288.16 |
| Jul 24 2024 |
386 |
288.16 |
| Jul 24 2024 |
998 |
288.16 |
| Jul 17 2024 |
383 |
288.16 |
| Jul 17 2024 |
992 |
288.16 |
| Jul 10 2024 |
347 |
288.16 |
| Jul 10 2024 |
797 |
288.16 |
| Jul 03 2024 |
436 |
288.16 |
| Jul 03 2024 |
865 |
288.16 |
| Jun 26 2024 |
352 |
288.16 |
| Jun 26 2024 |
792 |
288.16 |
| Jun 19 2024 |
364 |
288.16 |
| Jun 19 2024 |
793 |
288.16 |
| Jun 12 2024 |
361 |
288.16 |
| Jun 12 2024 |
774 |
288.16 |
| May 22 2024 |
389 |
245.31 |
| May 15 2024 |
395 |
245.31 |
| May 08 2024 |
433 |
245.31 |
| May 01 2024 |
399 |
245.31 |
| Apr 24 2024 |
9295 |
500 |
| Apr 24 2024 |
4394 |
372.66 |
| Apr 17 2024 |
9338 |
500 |
| Apr 17 2024 |
4393 |
372.66 |
| Apr 10 2024 |
9403 |
500 |
| Apr 10 2024 |
4409 |
372.66 |
| Apr 03 2024 |
9205 |
500 |
| Apr 03 2024 |
4370 |
372.66 |
| Mar 27 2024 |
9269 |
500 |
| Mar 27 2024 |
4427 |
372.66 |
| Mar 21 2024 |
9347 |
500 |
| Mar 21 2024 |
4404 |
372.66 |
| Mar 14 2024 |
9342 |
500 |
| Mar 14 2024 |
4457 |
372.66 |
| Mar 07 2024 |
9359 |
500 |
| Mar 07 2024 |
4458 |
372.66 |
| Feb 29 2024 |
9396 |
500 |
| Feb 29 2024 |
4450 |
372.66 |
| Feb 22 2024 |
9360 |
500 |
| Feb 22 2024 |
4462 |
372.66 |
| Feb 15 2024 |
9211 |
500 |
| Feb 15 2024 |
4436 |
372.66 |
| Feb 08 2024 |
9219 |
500 |
| Feb 08 2024 |
4426 |
372.66 |
| Feb 01 2024 |
9172 |
500 |
| Feb 01 2024 |
4387 |
372.66 |
| Jan 25 2024 |
9106 |
500 |
| Jan 25 2024 |
4334 |
372.66 |
| Jan 18 2024 |
9108 |
500 |
| Jan 18 2024 |
4339 |
372.66 |
| Jan 11 2024 |
9107 |
500 |
| Jan 11 2024 |
4333 |
372.66 |
| Jan 04 2024 |
9109 |
500 |
| Jan 04 2024 |
4265 |
372.66 |
| Dec 28 2023 |
9104 |
500 |
| Dec 28 2023 |
4255 |
372.66 |
| Dec 21 2023 |
9108 |
500 |
| Dec 21 2023 |
4255 |
372.66 |
| Dec 14 2023 |
9108 |
500 |
| Dec 14 2023 |
4230 |
372.66 |
| Dec 07 2023 |
9105 |
500 |
| Dec 07 2023 |
4230 |
372.66 |
| Nov 30 2023 |
9098 |
500 |
| Nov 30 2023 |
4234 |
372.66 |
| Nov 23 2023 |
9100 |
500 |
| Nov 23 2023 |
4221 |
372.66 |
| Nov 16 2023 |
9104 |
500 |
| Nov 16 2023 |
4190 |
372.66 |
| Nov 09 2023 |
9096 |
500 |
| Nov 09 2023 |
4160 |
372.66 |
| Nov 02 2023 |
9090 |
500 |
| Nov 02 2023 |
4158 |
372.66 |
| Oct 26 2023 |
9054 |
500 |
| Oct 26 2023 |
4140 |
372.66 |
| Oct 19 2023 |
9078 |
500 |
| Oct 19 2023 |
4111 |
372.66 |
| Oct 12 2023 |
9039 |
500 |
| Oct 12 2023 |
4079 |
372.66 |
| Oct 05 2023 |
8938 |
500 |
| Oct 05 2023 |
3920 |
372.66 |
| Sep 28 2023 |
8878 |
500 |
| Sep 28 2023 |
3911 |
372.66 |
| Sep 21 2023 |
8880 |
500 |
| Sep 21 2023 |
3849 |
372.66 |
| Sep 14 2023 |
8948 |
500 |
| Sep 14 2023 |
3905 |
372.66 |
| Sep 07 2023 |
9058 |
500 |
| Sep 07 2023 |
3973 |
372.66 |
| Aug 31 2023 |
9033 |
500 |
| Aug 31 2023 |
3974 |
372.66 |
| Aug 24 2023 |
9090 |
500 |
| Aug 24 2023 |
3925 |
372.66 |
| Aug 17 2023 |
9094 |
500 |
| Aug 17 2023 |
3972 |
372.66 |
| Aug 10 2023 |
9075 |
500 |
| Aug 10 2023 |
4005 |
372.66 |
| Aug 03 2023 |
9078 |
500 |
| Aug 03 2023 |
4019 |
372.66 |
| Jul 27 2023 |
9074 |
500 |
| Jul 27 2023 |
4006 |
372.66 |
| Jul 20 2023 |
9154 |
500 |
| Jul 20 2023 |
3767 |
372.66 |
| Jul 13 2023 |
9166 |
500 |
| Jul 13 2023 |
3776 |
372.66 |
| Jul 06 2023 |
9197 |
500 |
| Jul 06 2023 |
3754 |
372.66 |
| Jun 29 2023 |
9196 |
500 |
| Jun 29 2023 |
3759 |
372.66 |
| Jun 22 2023 |
9195 |
500 |
| Jun 22 2023 |
3774 |
372.66 |
| Jun 15 2023 |
8956 |
500 |
| Jun 15 2023 |
12064 |
500 |
| Jun 08 2023 |
8942 |
500 |
| Jun 08 2023 |
12059 |
500 |
| Jun 01 2023 |
9001 |
500 |
| Jun 01 2023 |
12108 |
500 |
| May 25 2023 |
8978 |
500 |
| May 25 2023 |
11633 |
500 |
| May 18 2023 |
9052 |
500 |
| May 18 2023 |
11655 |
500 |
| May 11 2023 |
9107 |
500 |
| May 11 2023 |
11640 |
500 |
| May 04 2023 |
8999 |
500 |
| May 04 2023 |
11401 |
500 |
| Apr 27 2023 |
8791 |
500 |
| Apr 27 2023 |
11285 |
500 |
| Apr 20 2023 |
8734 |
500 |
| Apr 20 2023 |
11290 |
500 |
| Apr 13 2023 |
8715 |
500 |
| Apr 13 2023 |
11296 |
500 |
| Apr 06 2023 |
8453 |
500 |
| Apr 06 2023 |
11022 |
500 |
| Mar 30 2023 |
8252 |
500 |
| Mar 30 2023 |
10676 |
500 |
| Mar 23 2023 |
8307 |
500 |
| Mar 23 2023 |
10667 |
500 |
| Mar 16 2023 |
8233 |
500 |
| Mar 16 2023 |
10598 |
500 |
| Feb 26 2014 |
26526 |
575 |
| Feb 26 2014 |
38556 |
575 |
| Feb 19 2014 |
26678 |
575 |
| Feb 19 2014 |
38571 |
575 |
| Feb 12 2014 |
26636 |
575 |
| Feb 12 2014 |
38467 |
575 |
| Feb 05 2014 |
26683 |
575 |
| Feb 05 2014 |
38609 |
575 |
| Jan 29 2014 |
26488 |
575 |
| Jan 29 2014 |
38594 |
575 |
| Jan 22 2014 |
26351 |
575 |
| Jan 22 2014 |
38375 |
575 |
| Jan 15 2014 |
26374 |
575 |
| Jan 15 2014 |
38463 |
575 |
| Jan 08 2014 |
26237 |
575 |
| Jan 08 2014 |
38384 |
575 |
| Jan 01 2014 |
26237 |
575 |
| Jan 01 2014 |
38389 |
575 |
| Dec 25 2013 |
26237 |
575 |
| Dec 25 2013 |
38418 |
575 |
| Dec 18 2013 |
26237 |
575 |
| Dec 18 2013 |
38418 |
575 |
| Dec 11 2013 |
26238 |
575 |
| Dec 11 2013 |
38419 |
575 |
| Dec 04 2013 |
26239 |
575 |
| Dec 04 2013 |
38422 |
575 |
| Nov 27 2013 |
26239 |
575 |
| Nov 27 2013 |
38422 |
575 |
| Nov 20 2013 |
26239 |
575 |
| Nov 20 2013 |
38423 |
575 |
| Nov 13 2013 |
26240 |
575 |
| Nov 13 2013 |
38424 |
575 |
| Nov 06 2013 |
26240 |
575 |
| Nov 06 2013 |
38425 |
575 |
| Oct 30 2013 |
26240 |
575 |
| Oct 30 2013 |
38423 |
575 |
| Oct 23 2013 |
26229 |
575 |
| Oct 23 2013 |
38419 |
575 |
| Oct 16 2013 |
26215 |
575 |
| Oct 16 2013 |
38324 |
575 |
| Oct 09 2013 |
25862 |
575 |
| Oct 09 2013 |
37908 |
575 |
| Oct 02 2013 |
25996 |
575 |
| Oct 02 2013 |
38066 |
575 |
| Sep 25 2013 |
25991 |
575 |
| Sep 25 2013 |
38028 |
575 |
| Sep 18 2013 |
25773 |
575 |
| Sep 18 2013 |
37672 |
575 |
| Sep 11 2013 |
25687 |
575 |
| Sep 11 2013 |
37406 |
575 |
| Sep 04 2013 |
25892 |
575 |
| Sep 04 2013 |
37572 |
575 |
| Aug 28 2013 |
25681 |
575 |
| Aug 28 2013 |
37296 |
575 |
| Aug 21 2013 |
25772 |
575 |
| Aug 21 2013 |
37557 |
575 |
| Aug 14 2013 |
25780 |
575 |
| Aug 14 2013 |
37263 |
575 |
| Aug 07 2013 |
25729 |
575 |
| Aug 07 2013 |
37555 |
575 |
| Jul 31 2013 |
26237 |
575 |
| Jul 31 2013 |
38142 |
575 |
| Jul 24 2013 |
26144 |
575 |
| Jul 24 2013 |
38389 |
575 |
| Jul 17 2013 |
26186 |
575 |
| Jul 17 2013 |
38556 |
575 |
| Jul 10 2013 |
26423 |
575 |
| Jul 10 2013 |
38949 |
575 |
| Jul 03 2013 |
26364 |
575 |
| Jul 03 2013 |
38956 |
575 |
| Jun 26 2013 |
26264 |
575 |
| Jun 26 2013 |
39118 |
575 |
| Jun 19 2013 |
26501 |
575 |
| Jun 19 2013 |
39128 |
575 |
| Jun 12 2013 |
26530 |
575 |
| Jun 12 2013 |
39409 |
575 |
| Jun 05 2013 |
26218 |
575 |
| Jun 05 2013 |
38939 |
575 |
| May 29 2013 |
26104 |
575 |
| May 29 2013 |
39008 |
575 |
| May 22 2013 |
26599 |
575 |
| May 22 2013 |
39773 |
575 |
| May 15 2013 |
26543 |
575 |
| May 15 2013 |
39805 |
575 |
| May 08 2013 |
26540 |
575 |
| May 08 2013 |
39738 |
575 |
| May 01 2013 |
26957 |
575 |
| May 01 2013 |
40013 |
575 |
| Apr 24 2013 |
26099 |
575 |
| Apr 24 2013 |
39674 |
575 |
| Apr 17 2013 |
26230 |
575 |
| Apr 17 2013 |
39726 |
575 |
| Apr 10 2013 |
26133 |
575 |
| Apr 10 2013 |
39381 |
575 |
