| Jun 06 2026 |
840 |
656.01 |
| Jun 06 2026 |
963 |
656.01 |
| Mar 31 2026 |
1409 |
469.5 |
| Mar 24 2026 |
1394 |
469.5 |
| Mar 17 2026 |
1422 |
469.5 |
| Mar 10 2026 |
1399 |
469.5 |
| Mar 03 2026 |
1371 |
469.5 |
| Feb 24 2026 |
1380 |
469.5 |
| Feb 17 2026 |
1375 |
469.5 |
| Feb 10 2026 |
1316 |
469.5 |
| Feb 03 2026 |
1317 |
469.5 |
| Jan 27 2026 |
1296 |
469.5 |
| Jan 20 2026 |
1303 |
469.5 |
| Jan 13 2026 |
1304 |
469.5 |
| Jan 06 2026 |
1305 |
469.5 |
| Dec 30 2025 |
1305 |
469.5 |
| Dec 23 2025 |
1303 |
469.5 |
| Dec 16 2025 |
1304 |
469.5 |
| Dec 09 2025 |
1304 |
469.5 |
| Dec 02 2025 |
1297 |
469.5 |
| Nov 25 2025 |
1296 |
469.5 |
| Nov 18 2025 |
1295 |
469.5 |
| Nov 11 2025 |
1303 |
469.5 |
| Nov 04 2025 |
1311 |
469.5 |
| Oct 28 2025 |
1310 |
469.5 |
| Oct 21 2025 |
1330 |
469.5 |
| Oct 14 2025 |
1357 |
469.5 |
| Oct 07 2025 |
1362 |
469.5 |
| Sep 30 2025 |
1379 |
469.5 |
| Sep 23 2025 |
1389 |
469.5 |
| Sep 16 2025 |
1343 |
469.5 |
| Sep 09 2025 |
1345 |
469.5 |
| Sep 02 2025 |
1334 |
469.5 |
| Aug 26 2025 |
1266 |
469.5 |
| Aug 19 2025 |
1328 |
469.5 |
| Aug 12 2025 |
1510 |
448.51 |
| Aug 12 2025 |
685 |
498.34 |
| Aug 12 2025 |
1323 |
469.5 |
| Aug 12 2025 |
666 |
498.34 |
| Aug 05 2025 |
1522 |
448.51 |
| Aug 05 2025 |
672 |
498.34 |
| Aug 05 2025 |
1202 |
469.5 |
| Aug 05 2025 |
662 |
498.34 |
| Jul 29 2025 |
1531 |
448.51 |
| Jul 29 2025 |
695 |
498.34 |
| Jul 29 2025 |
1219 |
469.5 |
| Jul 29 2025 |
699 |
498.34 |
| Jul 22 2025 |
1479 |
448.51 |
| Jul 22 2025 |
686 |
498.34 |
| Jul 22 2025 |
1228 |
469.5 |
| Jul 22 2025 |
695 |
498.34 |
| Jul 15 2025 |
1507 |
448.51 |
| Jul 15 2025 |
685 |
498.34 |
| Jul 15 2025 |
1287 |
469.5 |
| Jul 15 2025 |
691 |
498.34 |
| Jul 08 2025 |
1510 |
448.51 |
| Jul 08 2025 |
701 |
498.34 |
| Jul 08 2025 |
1333 |
469.5 |
| Jul 08 2025 |
747 |
498.34 |
| Jul 01 2025 |
1464 |
448.51 |
| Jul 01 2025 |
709 |
498.34 |
| Jul 01 2025 |
1295 |
469.5 |
| Jul 01 2025 |
748 |
498.34 |
| Jun 24 2025 |
1460 |
448.51 |
| Jun 24 2025 |
812 |
510.74 |
| Jun 24 2025 |
1259 |
469.5 |
| Jun 24 2025 |
822 |
510.74 |
| Jun 17 2025 |
1462 |
448.51 |
| Jun 17 2025 |
787 |
510.74 |
| Jun 17 2025 |
1306 |
469.5 |
| Jun 17 2025 |
803 |
510.74 |
| Jun 10 2025 |
1320 |
448.51 |
| Jun 10 2025 |
790 |
510.74 |
| Jun 10 2025 |
1302 |
469.5 |
| Jun 10 2025 |
805 |
510.74 |
| Jun 03 2025 |
1320 |
448.51 |
| Jun 03 2025 |
785 |
510.74 |
| Jun 03 2025 |
1308 |
469.5 |
| Jun 03 2025 |
793 |
510.74 |
| May 27 2025 |
1366 |
448.51 |
| May 27 2025 |
785 |
510.74 |
| May 27 2025 |
1322 |
469.5 |
| May 27 2025 |
805 |
510.74 |
| May 20 2025 |
1211 |
448.51 |
| May 20 2025 |
779 |
510.74 |
| May 20 2025 |
1326 |
469.5 |
| May 20 2025 |
843 |
510.74 |
| May 13 2025 |
1195 |
448.51 |
| May 13 2025 |
768 |
510.74 |
| May 13 2025 |
1374 |
469.5 |
| May 13 2025 |
834 |
510.74 |
| May 06 2025 |
1191 |
448.51 |
| May 06 2025 |
760 |
510.74 |
| May 06 2025 |
1424 |
469.5 |
| May 06 2025 |
854 |
510.74 |
| Apr 29 2025 |
1172 |
448.51 |
| Apr 29 2025 |
770 |
510.74 |
| Apr 29 2025 |
1405 |
469.5 |
| Apr 29 2025 |
859 |
510.74 |
| Apr 22 2025 |
1190 |
448.51 |
| Apr 22 2025 |
770 |
510.74 |
| Apr 22 2025 |
1435 |
469.5 |
| Apr 22 2025 |
853 |
510.74 |
| Apr 15 2025 |
1223 |
448.51 |
| Apr 15 2025 |
782 |
510.74 |
| Apr 15 2025 |
863 |
510.74 |
| Apr 08 2025 |
1225 |
448.51 |
| Apr 08 2025 |
776 |
510.74 |
| Apr 08 2025 |
853 |
510.74 |
| Apr 01 2025 |
1216 |
448.51 |
| Apr 01 2025 |
795 |
510.74 |
| Apr 01 2025 |
816 |
510.74 |
| Mar 25 2025 |
1193 |
448.51 |
| Mar 25 2025 |
798 |
510.74 |
| Mar 25 2025 |
830 |
510.74 |
| Mar 18 2025 |
1179 |
448.51 |
| Mar 18 2025 |
776 |
510.74 |
| Mar 18 2025 |
805 |
510.74 |
| Mar 11 2025 |
1185 |
448.51 |
| Mar 11 2025 |
773 |
510.74 |
| Mar 11 2025 |
810 |
510.74 |
| Mar 04 2025 |
1150 |
448.51 |
| Mar 04 2025 |
767 |
510.74 |
| Mar 04 2025 |
793 |
510.74 |
| Feb 25 2025 |
1113 |
448.51 |
| Feb 25 2025 |
776 |
510.74 |
| Feb 25 2025 |
793 |
510.74 |
| Feb 18 2025 |
1105 |
448.51 |
| Feb 18 2025 |
775 |
510.74 |
| Feb 18 2025 |
797 |
510.74 |
| Feb 11 2025 |
1090 |
448.51 |
| Feb 11 2025 |
768 |
510.74 |
| Feb 11 2025 |
790 |
510.74 |
| Feb 04 2025 |
767 |
510.74 |
| Feb 04 2025 |
786 |
510.74 |
| Jan 29 2025 |
773 |
510.74 |
| Jan 29 2025 |
789 |
510.74 |
| Jan 22 2025 |
771 |
510.74 |
| Jan 22 2025 |
788 |
510.74 |
| Jan 15 2025 |
767 |
510.74 |
| Jan 15 2025 |
784 |
510.74 |
| Jan 08 2025 |
520 |
523.14 |
| Jan 08 2025 |
571 |
523.14 |
| Jan 01 2025 |
521 |
523.14 |
| Jan 01 2025 |
571 |
523.14 |
| Dec 25 2024 |
521 |
523.14 |
| Dec 25 2024 |
571 |
523.14 |
| Dec 18 2024 |
521 |
523.14 |
| Dec 18 2024 |
571 |
523.14 |
| Dec 11 2024 |
522 |
523.14 |
| Dec 11 2024 |
571 |
523.14 |
| Dec 04 2024 |
522 |
523.14 |
| Dec 04 2024 |
571 |
523.14 |
| Nov 27 2024 |
522 |
523.14 |
| Nov 27 2024 |
571 |
523.14 |
| Nov 20 2024 |
515 |
523.14 |
| Nov 20 2024 |
565 |
523.14 |
| Nov 13 2024 |
515 |
523.14 |
| Nov 13 2024 |
565 |
523.14 |
| Nov 06 2024 |
506 |
523.14 |
| Nov 06 2024 |
584 |
523.14 |
| Oct 30 2024 |
503 |
523.14 |
| Oct 30 2024 |
583 |
523.14 |
| Oct 23 2024 |
504 |
523.14 |
| Oct 23 2024 |
658 |
523.14 |
| Oct 16 2024 |
446 |
523.14 |
| Oct 16 2024 |
601 |
523.14 |
| Oct 09 2024 |
446 |
523.14 |
| Oct 09 2024 |
603 |
523.14 |
| Oct 02 2024 |
438 |
523.14 |
| Oct 02 2024 |
603 |
523.14 |
| Sep 25 2024 |
434 |
523.14 |
| Sep 25 2024 |
597 |
523.14 |
| Sep 18 2024 |
434 |
523.14 |
| Sep 18 2024 |
585 |
523.14 |
| Sep 11 2024 |
439 |
523.14 |
| Sep 11 2024 |
589 |
523.14 |
| Sep 04 2024 |
442 |
523.14 |
| Sep 04 2024 |
601 |
523.14 |
| Aug 28 2024 |
454 |
523.14 |
| Aug 28 2024 |
598 |
523.14 |
| Aug 21 2024 |
436 |
523.14 |
| Aug 21 2024 |
600 |
523.14 |
| Aug 14 2024 |
415 |
523.14 |
| Aug 14 2024 |
577 |
523.14 |
| Aug 07 2024 |
688 |
523.14 |
| Aug 07 2024 |
837 |
523.14 |
| Jul 31 2024 |
721 |
523.14 |
| Jul 31 2024 |
855 |
523.14 |
| Jul 24 2024 |
718 |
523.14 |
| Jul 24 2024 |
859 |
523.14 |
| Jul 17 2024 |
715 |
523.14 |
| Jul 17 2024 |
809 |
523.14 |
| Jul 10 2024 |
453 |
523.14 |
| Jul 10 2024 |
586 |
523.14 |
| Jul 03 2024 |
480 |
523.14 |
| Jul 03 2024 |
610 |
523.14 |
| Jul 22 2021 |
1086 |
662.41 |
| Jul 22 2021 |
1556 |
662.41 |
| Jul 15 2021 |
1093 |
662.41 |
| Jul 15 2021 |
390 |
543.88 |
| Jul 15 2021 |
1566 |
662.41 |
| Jul 08 2021 |
1154 |
662.41 |
| Jul 08 2021 |
394 |
543.88 |
| Jul 08 2021 |
1571 |
662.41 |
| Jul 01 2021 |
1164 |
662.41 |
| Jul 01 2021 |
389 |
543.88 |
| Jul 01 2021 |
1569 |
662.41 |
| Jun 24 2021 |
1166 |
662.41 |
| Jun 24 2021 |
381 |
543.88 |
| Jun 24 2021 |
1600 |
662.41 |
| Jun 17 2021 |
1151 |
662.41 |
| Jun 17 2021 |
1583 |
662.41 |
| Jun 10 2021 |
1197 |
662.41 |
| Jun 10 2021 |
1594 |
662.41 |
| Jun 03 2021 |
1567 |
662.41 |
| Jun 01 2021 |
381 |
553.33 |
| May 27 2021 |
1202 |
662.41 |
| May 27 2021 |
1583 |
662.41 |
| May 07 2021 |
26805 |
662.41 |
| May 01 2021 |
380 |
553.33 |
| Apr 01 2021 |
417 |
553.33 |
| Mar 01 2021 |
450 |
553.33 |
| Feb 01 2021 |
466 |
553.33 |
| Jan 01 2021 |
460 |
553.33 |
| Dec 01 2020 |
440 |
553.33 |
| Nov 01 2020 |
471 |
553.33 |
| Oct 01 2020 |
476 |
553.33 |
| Sep 01 2020 |
482 |
553.33 |
| Aug 01 2020 |
519 |
553.33 |
| Jul 24 2020 |
10029 |
662.41 |
| Jul 24 2020 |
15302 |
662.41 |
| Jul 17 2020 |
10859 |
662.41 |
| Jul 17 2020 |
16032 |
662.41 |
| Jul 10 2020 |
11898 |
662.41 |
| Jul 10 2020 |
17058 |
662.41 |
| Jul 03 2020 |
12210 |
662.41 |
| Jul 03 2020 |
17408 |
662.41 |
| Jul 01 2020 |
312 |
541.19 |
| Jun 26 2020 |
12966 |
662.41 |
| Jun 26 2020 |
18203 |
662.41 |
| Jun 19 2020 |
13367 |
662.41 |
| Jun 19 2020 |
18879 |
662.41 |
| Jun 12 2020 |
13947 |
662.41 |
| Jun 12 2020 |
19637 |
662.41 |
| Jun 05 2020 |
14679 |
662.41 |
| Jun 05 2020 |
20355 |
662.41 |
| May 29 2020 |
15235 |
662.41 |
| May 29 2020 |
20992 |
662.41 |
| May 22 2020 |
15819 |
662.41 |
| May 22 2020 |
21552 |
662.41 |
| May 15 2020 |
16163 |
662.41 |
| May 15 2020 |
22212 |
662.41 |
| May 08 2020 |
16531 |
662.41 |
| May 08 2020 |
22783 |
662.41 |
| May 01 2020 |
17359 |
662.41 |
| May 01 2020 |
23756 |
662.41 |
| Apr 24 2020 |
18027 |
662.41 |
| Apr 24 2020 |
25412 |
662.41 |
| Apr 17 2020 |
18168 |
662.41 |
| Apr 17 2020 |
25921 |
662.41 |
| Apr 10 2020 |
18636 |
662.41 |
| Apr 10 2020 |
26600 |
662.41 |
| Apr 03 2020 |
19099 |
662.41 |
| Apr 03 2020 |
27295 |
662.41 |
| Apr 01 2020 |
338 |
530.89 |
| Mar 27 2020 |
19576 |
662.41 |
| Mar 27 2020 |
28042 |
662.41 |
| Mar 20 2020 |
19882 |
662.41 |
| Mar 20 2020 |
28407 |
662.41 |
| Mar 13 2020 |
20080 |
662.41 |
| Mar 13 2020 |
28818 |
662.41 |
| Mar 06 2020 |
20298 |
662.41 |
| Mar 06 2020 |
29137 |
662.41 |
| Mar 01 2020 |
344 |
530.89 |
| Feb 28 2020 |
20288 |
662.41 |
| Feb 28 2020 |
29111 |
662.41 |
| Feb 21 2020 |
20077 |
662.41 |
| Feb 21 2020 |
28857 |
662.41 |
| Feb 14 2020 |
20134 |
662.41 |
| Feb 14 2020 |
28908 |
662.41 |
| Feb 07 2020 |
20032 |
662.41 |
| Feb 07 2020 |
28713 |
662.41 |
| Feb 01 2020 |
345 |
530.89 |
| Jan 31 2020 |
20073 |
662.41 |
| Jan 31 2020 |
28783 |
662.41 |
| Jan 24 2020 |
20113 |
662.41 |
| Jan 24 2020 |
28812 |
662.41 |
| Jan 17 2020 |
19934 |
662.41 |
| Jan 17 2020 |
28668 |
662.41 |
| Jan 10 2020 |
19933 |
662.41 |
| Jan 10 2020 |
28670 |
662.41 |
| Jan 03 2020 |
19941 |
662.41 |
| Jan 03 2020 |
28679 |
662.41 |
| Jan 01 2020 |
345 |
530.89 |
| Dec 27 2019 |
19926 |
662.41 |
| Dec 27 2019 |
28669 |
662.41 |
| Dec 20 2019 |
19926 |
662.41 |
| Dec 20 2019 |
28669 |
662.41 |
| Dec 13 2019 |
19927 |
662.41 |
| Dec 13 2019 |
28670 |
662.41 |
| Dec 06 2019 |
19911 |
662.41 |
| Dec 06 2019 |
28651 |
662.41 |
| Dec 01 2019 |
345 |
530.89 |
| Nov 29 2019 |
19827 |
662.41 |
| Nov 29 2019 |
28591 |
662.41 |
| Nov 22 2019 |
19827 |
662.41 |
| Nov 22 2019 |
28591 |
662.41 |
| Nov 15 2019 |
19828 |
662.41 |
| Nov 15 2019 |
28596 |
662.41 |
| Nov 08 2019 |
19845 |
662.41 |
| Nov 08 2019 |
28478 |
662.41 |
| Nov 01 2019 |
345 |
530.89 |
| Nov 01 2019 |
19821 |
662.41 |
| Nov 01 2019 |
28005 |
662.41 |
| Oct 25 2019 |
19844 |
662.41 |
| Oct 25 2019 |
28028 |
662.41 |
| Oct 18 2019 |
19844 |
662.41 |
| Oct 18 2019 |
28098 |
662.41 |
| Oct 11 2019 |
19854 |
662.41 |
| Oct 11 2019 |
28051 |
662.41 |
| Oct 04 2019 |
19887 |
662.41 |
| Oct 04 2019 |
28017 |
662.41 |
| Oct 01 2019 |
333 |
530.89 |
| Sep 27 2019 |
19906 |
662.41 |
| Sep 27 2019 |
28170 |
662.41 |
| Sep 20 2019 |
19927 |
662.41 |
| Sep 20 2019 |
28116 |
662.41 |
| Sep 13 2019 |
19933 |
662.41 |
| Sep 13 2019 |
28195 |
662.41 |
| Sep 06 2019 |
19946 |
662.41 |
| Sep 06 2019 |
28809 |
662.41 |
| Sep 01 2019 |
204 |
530.89 |
| Aug 30 2019 |
20163 |
662.41 |
| Aug 30 2019 |
29002 |
662.41 |
| Aug 23 2019 |
20291 |
662.41 |
| Aug 23 2019 |
29344 |
662.41 |
| Aug 16 2019 |
20224 |
662.41 |
| Aug 16 2019 |
29224 |
662.41 |
| Aug 09 2019 |
20302 |
662.41 |
| Aug 09 2019 |
29325 |
662.41 |
| Aug 02 2019 |
20490 |
662.41 |
| Aug 02 2019 |
29551 |
662.41 |
| Aug 01 2019 |
177 |
530.89 |
| Jul 01 2019 |
167 |
526.56 |
| Jun 01 2019 |
414 |
508.45 |
| May 01 2019 |
388 |
508.45 |
| Apr 01 2019 |
371 |
508.45 |
| Mar 01 2019 |
347 |
508.45 |
| Feb 01 2019 |
331 |
508.45 |
| Jan 01 2019 |
312 |
508.45 |
| Dec 01 2018 |
335 |
508.45 |
| Nov 01 2018 |
312 |
508.45 |
| Oct 01 2018 |
339 |
508.45 |
| Sep 01 2018 |
330 |
508.45 |
| Aug 01 2018 |
336 |
508.45 |
| Jul 01 2018 |
314 |
500 |
| Jun 01 2018 |
305 |
500 |
| Jul 22 2016 |
26447 |
651.48 |
| Jul 22 2016 |
36997 |
651.48 |
| Jun 22 2016 |
26736 |
651.48 |
| Jun 22 2016 |
38087 |
651.48 |
| Jun 15 2016 |
26805 |
651.48 |
| Jun 15 2016 |
38579 |
651.48 |
| Jun 08 2016 |
27002 |
651.48 |
| Jun 08 2016 |
38788 |
651.48 |
| Jun 01 2016 |
13949 |
622.25 |
| Jun 01 2016 |
27059 |
652.17 |
| Jun 01 2016 |
25132 |
593.66 |
| Jun 01 2016 |
38556 |
630.06 |
| May 25 2016 |
26937 |
652.17 |
| May 25 2016 |
13812 |
622.25 |
| May 25 2016 |
25043 |
593.66 |
| May 25 2016 |
38312 |
630.06 |
| May 18 2016 |
13941 |
622.25 |
| May 18 2016 |
27180 |
652.17 |
| May 18 2016 |
25142 |
593.66 |
| May 18 2016 |
38669 |
630.06 |
| May 11 2016 |
25221 |
593.66 |
| May 11 2016 |
27060 |
652.17 |
| May 11 2016 |
13860 |
622.25 |
| May 11 2016 |
38733 |
630.06 |
| May 04 2016 |
13850 |
622.25 |
| May 04 2016 |
26918 |
652.17 |
| May 04 2016 |
25086 |
593.66 |
| May 04 2016 |
38587 |
630.06 |
| Apr 27 2016 |
27355 |
652.17 |
| Apr 27 2016 |
14127 |
622.25 |
| Apr 27 2016 |
25341 |
593.66 |
| Apr 27 2016 |
39092 |
630.06 |
| Apr 20 2016 |
25156 |
593.66 |
| Apr 20 2016 |
14092 |
622.25 |
| Apr 20 2016 |
27439 |
652.17 |
| Apr 20 2016 |
39047 |
630.06 |
| Apr 13 2016 |
27165 |
652.17 |
| Apr 13 2016 |
14056 |
622.25 |
| Apr 13 2016 |
25823 |
593.66 |
| Apr 13 2016 |
39099 |
630.06 |
| Apr 06 2016 |
26465 |
593.66 |
| Apr 06 2016 |
27447 |
652.17 |
| Apr 06 2016 |
14264 |
622.25 |
| Apr 06 2016 |
39647 |
630.06 |
| Mar 30 2016 |
26261 |
593.66 |
| Mar 30 2016 |
27323 |
652.17 |
| Mar 30 2016 |
13826 |
622.25 |
| Mar 30 2016 |
39427 |
630.06 |
| Mar 23 2016 |
14427 |
622.25 |
| Mar 23 2016 |
27227 |
652.17 |
| Mar 23 2016 |
26627 |
593.66 |
| Mar 23 2016 |
39543 |
630.06 |
| Mar 16 2016 |
14358 |
622.25 |
| Mar 16 2016 |
27236 |
652.17 |
| Mar 16 2016 |
26839 |
593.66 |
| Mar 16 2016 |
39619 |
630.06 |
| Mar 09 2016 |
14403 |
622.25 |
| Mar 09 2016 |
27020 |
652.17 |
| Mar 09 2016 |
26942 |
593.66 |
| Mar 09 2016 |
39570 |
630.06 |
| Mar 02 2016 |
26468 |
593.66 |
| Mar 02 2016 |
14410 |
622.25 |
| Mar 02 2016 |
26938 |
652.17 |
| Mar 02 2016 |
39090 |
630.06 |
| Feb 24 2016 |
14323 |
622.25 |
| Feb 24 2016 |
26790 |
652.17 |
| Feb 24 2016 |
26375 |
593.66 |
| Feb 24 2016 |
38885 |
630.06 |
| Feb 17 2016 |
26928 |
652.17 |
| Feb 17 2016 |
14512 |
622.25 |
| Feb 17 2016 |
26693 |
593.66 |
| Feb 17 2016 |
39279 |
630.06 |
| Feb 10 2016 |
26451 |
593.66 |
| Feb 10 2016 |
14612 |
622.25 |
| Feb 10 2016 |
26774 |
652.17 |
| Feb 10 2016 |
39016 |
630.06 |
| Feb 03 2016 |
26763 |
652.17 |
| Feb 03 2016 |
14637 |
622.25 |
| Feb 03 2016 |
26404 |
593.66 |
| Feb 03 2016 |
38968 |
630.06 |
| Jan 27 2016 |
26642 |
652.17 |
| Jan 27 2016 |
14637 |
622.25 |
| Jan 27 2016 |
26448 |
593.66 |
| Jan 27 2016 |
38880 |
630.06 |
| Jan 20 2016 |
26706 |
652.17 |
| Jan 20 2016 |
14665 |
622.25 |
| Jan 20 2016 |
26460 |
593.66 |
| Jan 20 2016 |
38906 |
630.06 |
| Jan 13 2016 |
26501 |
593.66 |
| Jan 13 2016 |
26767 |
652.17 |
| Jan 13 2016 |
14665 |
622.25 |
| Jan 13 2016 |
38967 |
630.06 |
| Jan 06 2016 |
14665 |
622.25 |
| Jan 06 2016 |
26792 |
652.17 |
| Jan 06 2016 |
26501 |
593.66 |
| Jan 06 2016 |
38990 |
630.06 |
| Dec 30 2015 |
26779 |
652.17 |
| Dec 30 2015 |
14681 |
622.25 |
| Dec 30 2015 |
26501 |
593.66 |
| Dec 30 2015 |
38970 |
630.06 |
| Dec 23 2015 |
26778 |
652.17 |
| Dec 23 2015 |
14681 |
622.25 |
| Dec 23 2015 |
26496 |
593.66 |
| Dec 23 2015 |
38967 |
630.06 |
| Dec 16 2015 |
14681 |
622.25 |
| Dec 16 2015 |
26778 |
652.17 |
| Dec 16 2015 |
26497 |
593.66 |
| Dec 16 2015 |
38968 |
630.06 |
| Dec 09 2015 |
14681 |
622.25 |
| Dec 09 2015 |
26789 |
652.17 |
| Dec 09 2015 |
26498 |
593.66 |
| Dec 09 2015 |
38975 |
630.06 |
| Dec 02 2015 |
26791 |
652.17 |
| Dec 02 2015 |
14682 |
622.25 |
| Dec 02 2015 |
26500 |
593.66 |
| Dec 02 2015 |
38977 |
630.06 |
| Nov 25 2015 |
26500 |
593.66 |
| Nov 25 2015 |
26792 |
652.17 |
| Nov 25 2015 |
14682 |
622.25 |
| Nov 25 2015 |
38979 |
630.06 |
| Nov 18 2015 |
14682 |
622.25 |
| Nov 18 2015 |
26792 |
652.17 |
| Nov 18 2015 |
26499 |
593.66 |
| Nov 18 2015 |
38978 |
630.06 |
| Nov 11 2015 |
14682 |
622.25 |
| Nov 11 2015 |
26792 |
652.17 |
| Nov 11 2015 |
26465 |
593.66 |
| Nov 11 2015 |
38956 |
630.06 |
| Nov 04 2015 |
26465 |
593.66 |
| Nov 04 2015 |
14682 |
622.25 |
| Nov 04 2015 |
26792 |
652.17 |
| Nov 04 2015 |
38956 |
630.06 |
| Oct 28 2015 |
26755 |
652.17 |
| Oct 28 2015 |
14631 |
622.25 |
| Oct 28 2015 |
26468 |
593.66 |
| Oct 28 2015 |
38893 |
630.06 |
| Oct 21 2015 |
26365 |
593.66 |
| Oct 21 2015 |
14599 |
622.25 |
| Oct 21 2015 |
26791 |
652.17 |
| Oct 21 2015 |
38848 |
630.06 |
| Oct 14 2015 |
26349 |
593.66 |
| Oct 14 2015 |
26657 |
652.17 |
| Oct 14 2015 |
14600 |
622.25 |
| Oct 14 2015 |
38698 |
630.06 |
| Oct 07 2015 |
26571 |
652.17 |
| Oct 07 2015 |
14617 |
622.25 |
| Oct 07 2015 |
26390 |
593.66 |
| Oct 07 2015 |
38700 |
630.06 |
| Sep 30 2015 |
26572 |
652.17 |
| Sep 30 2015 |
14656 |
622.25 |
| Sep 30 2015 |
26410 |
593.66 |
| Sep 30 2015 |
38735 |
630.06 |
| Sep 23 2015 |
14469 |
622.25 |
| Sep 23 2015 |
26538 |
652.17 |
| Sep 23 2015 |
26541 |
593.66 |
| Sep 23 2015 |
38745 |
630.06 |
| Sep 16 2015 |
26273 |
593.66 |
| Sep 16 2015 |
26484 |
652.17 |
| Sep 16 2015 |
14385 |
622.25 |
| Sep 16 2015 |
38527 |
630.06 |
| Sep 09 2015 |
14254 |
622.25 |
| Sep 09 2015 |
26415 |
652.17 |
| Sep 09 2015 |
26225 |
593.66 |
| Sep 09 2015 |
38443 |
630.06 |
| Sep 02 2015 |
14128 |
622.25 |
| Sep 02 2015 |
26167 |
652.17 |
| Sep 02 2015 |
26368 |
593.66 |
| Sep 02 2015 |
38391 |
630.06 |
| Aug 26 2015 |
26556 |
593.66 |
| Aug 26 2015 |
26421 |
652.17 |
| Aug 26 2015 |
14397 |
622.25 |
| Aug 26 2015 |
38574 |
630.06 |
| Aug 19 2015 |
26522 |
652.17 |
| Aug 19 2015 |
14313 |
622.25 |
| Aug 19 2015 |
26792 |
593.66 |
| Aug 19 2015 |
38870 |
630.06 |
| Aug 12 2015 |
26674 |
652.17 |
| Aug 12 2015 |
14441 |
622.25 |
| Aug 12 2015 |
26767 |
593.66 |
| Aug 12 2015 |
39055 |
630.06 |
| Aug 05 2015 |
26540 |
652.17 |
| Aug 05 2015 |
14294 |
622.25 |
| Aug 05 2015 |
26830 |
593.66 |
| Aug 05 2015 |
38962 |
630.06 |
| Jul 29 2015 |
26772 |
593.66 |
| Jul 29 2015 |
26767 |
652.17 |
| Jul 29 2015 |
14128 |
622.25 |
| Jul 29 2015 |
39219 |
630.06 |
| Jul 22 2015 |
25535 |
595.43 |
| Jul 22 2015 |
14270 |
622.25 |
| Jul 22 2015 |
26709 |
593.66 |
| Jul 22 2015 |
38332 |
601.69 |
| Jul 15 2015 |
25659 |
595.43 |
| Jul 15 2015 |
14495 |
622.25 |
| Jul 15 2015 |
27059 |
593.66 |
| Jul 15 2015 |
38582 |
601.69 |
| Jul 08 2015 |
14525 |
622.25 |
| Jul 08 2015 |
25728 |
595.43 |
| Jul 08 2015 |
27151 |
593.66 |
| Jul 08 2015 |
38723 |
601.69 |
| Jul 01 2015 |
25875 |
595.43 |
| Jul 01 2015 |
14729 |
622.25 |
| Jul 01 2015 |
27326 |
593.66 |
| Jul 01 2015 |
38896 |
601.69 |
| Jun 24 2015 |
14671 |
622.25 |
| Jun 24 2015 |
25963 |
595.43 |
| Jun 24 2015 |
27329 |
593.66 |
| Jun 24 2015 |
38996 |
601.69 |
| Jun 17 2015 |
14462 |
622.25 |
| Jun 17 2015 |
26047 |
595.43 |
| Jun 17 2015 |
27114 |
593.66 |
| Jun 17 2015 |
38915 |
601.69 |
| Jun 10 2015 |
27440 |
593.66 |
| Jun 10 2015 |
14626 |
622.25 |
| Jun 10 2015 |
26052 |
595.43 |
| Jun 10 2015 |
39125 |
601.69 |
| Jun 03 2015 |
23433 |
538.01 |
| Jun 03 2015 |
34780 |
538.01 |
| May 27 2015 |
23375 |
538.01 |
| May 27 2015 |
34451 |
538.01 |
| May 20 2015 |
23461 |
538.01 |
| May 20 2015 |
34519 |
538.01 |
| May 13 2015 |
23330 |
538.01 |
| May 13 2015 |
34631 |
538.01 |
| May 06 2015 |
22867 |
538.01 |
| May 06 2015 |
34231 |
538.01 |
| Apr 29 2015 |
22584 |
531.24 |
| Apr 29 2015 |
13690 |
606.29 |
| Apr 29 2015 |
29333 |
659.72 |
| Apr 29 2015 |
38030 |
582.12 |
| Apr 22 2015 |
29473 |
659.72 |
| Apr 22 2015 |
22722 |
531.24 |
| Apr 22 2015 |
13977 |
606.29 |
| Apr 22 2015 |
38272 |
582.12 |
| Apr 15 2015 |
13752 |
606.29 |
| Apr 15 2015 |
22517 |
531.24 |
| Apr 15 2015 |
28715 |
659.72 |
| Apr 15 2015 |
37629 |
582.12 |
| Apr 08 2015 |
28892 |
659.72 |
| Apr 08 2015 |
22804 |
531.24 |
| Apr 08 2015 |
13839 |
606.29 |
| Apr 08 2015 |
37814 |
582.12 |
| Apr 01 2015 |
13850 |
606.29 |
| Apr 01 2015 |
23064 |
531.24 |
| Apr 01 2015 |
29115 |
659.72 |
| Apr 01 2015 |
38602 |
582.12 |
| Mar 25 2015 |
24198 |
552.92 |
| Mar 25 2015 |
28315 |
659.72 |
| Mar 25 2015 |
13565 |
606.29 |
| Mar 25 2015 |
36298 |
563.6 |
| Mar 18 2015 |
23431 |
552.92 |
| Mar 18 2015 |
12676 |
606.29 |
| Mar 18 2015 |
26680 |
659.72 |
| Mar 18 2015 |
34780 |
563.6 |
| Mar 11 2015 |
27376 |
659.72 |
| Mar 11 2015 |
23662 |
552.92 |
| Mar 11 2015 |
13215 |
606.29 |
| Mar 11 2015 |
35674 |
563.6 |
| Mar 04 2015 |
13482 |
606.29 |
| Mar 04 2015 |
24012 |
552.92 |
| Mar 04 2015 |
27872 |
659.72 |
| Mar 04 2015 |
36122 |
563.6 |
| Feb 25 2015 |
27849 |
659.72 |
| Feb 25 2015 |
13380 |
606.29 |
| Feb 25 2015 |
23833 |
552.92 |
| Feb 25 2015 |
36106 |
563.6 |
| Feb 18 2015 |
28075 |
659.72 |
| Feb 18 2015 |
13497 |
606.29 |
| Feb 18 2015 |
23959 |
552.92 |
| Feb 18 2015 |
36246 |
563.6 |
| Feb 11 2015 |
28075 |
659.72 |
| Feb 11 2015 |
24087 |
552.92 |
| Feb 11 2015 |
13644 |
606.29 |
| Feb 11 2015 |
36274 |
563.6 |
| Feb 04 2015 |
24070 |
552.92 |
| Feb 04 2015 |
13697 |
606.29 |
| Feb 04 2015 |
28149 |
659.72 |
| Feb 04 2015 |
36292 |
563.6 |
| Jan 28 2015 |
13697 |
606.29 |
| Jan 28 2015 |
24093 |
552.92 |
| Jan 28 2015 |
28121 |
659.72 |
| Jan 28 2015 |
36259 |
563.6 |
| Jan 21 2015 |
13736 |
606.29 |
| Jan 21 2015 |
24076 |
552.92 |
| Jan 21 2015 |
28169 |
659.72 |
| Jan 21 2015 |
36304 |
563.6 |
| Jan 14 2015 |
28184 |
659.72 |
| Jan 14 2015 |
13736 |
606.29 |
| Jan 14 2015 |
24063 |
552.92 |
| Jan 14 2015 |
36299 |
563.6 |
| Jan 07 2015 |
28183 |
659.72 |
| Jan 07 2015 |
24047 |
552.92 |
| Jan 07 2015 |
13736 |
606.29 |
| Jan 07 2015 |
36275 |
563.6 |
| Dec 31 2014 |
24049 |
552.92 |
| Dec 31 2014 |
28183 |
659.72 |
| Dec 31 2014 |
13820 |
606.29 |
| Dec 31 2014 |
36305 |
563.6 |
| Dec 24 2014 |
28184 |
659.72 |
| Dec 24 2014 |
24049 |
552.92 |
| Dec 24 2014 |
13820 |
606.29 |
| Dec 24 2014 |
36305 |
563.6 |
| Dec 17 2014 |
13820 |
606.29 |
| Dec 17 2014 |
24028 |
552.92 |
| Dec 17 2014 |
28184 |
659.72 |
| Dec 17 2014 |
36293 |
563.6 |
| Dec 10 2014 |
13820 |
606.29 |
| Dec 10 2014 |
24029 |
552.92 |
| Dec 10 2014 |
28184 |
659.72 |
| Dec 10 2014 |
36294 |
563.6 |
| Dec 03 2014 |
13821 |
606.29 |
| Dec 03 2014 |
24029 |
552.92 |
| Dec 03 2014 |
28184 |
659.72 |
| Dec 03 2014 |
36294 |
563.6 |
| Nov 26 2014 |
28184 |
659.72 |
| Nov 26 2014 |
24029 |
552.92 |
| Nov 26 2014 |
13821 |
606.29 |
| Nov 26 2014 |
36294 |
563.6 |
| Nov 19 2014 |
13817 |
606.29 |
| Nov 19 2014 |
24029 |
552.92 |
| Nov 19 2014 |
28184 |
659.72 |
| Nov 19 2014 |
36293 |
563.6 |
| Nov 12 2014 |
24030 |
552.92 |
| Nov 12 2014 |
13817 |
606.29 |
| Nov 12 2014 |
28184 |
659.72 |
| Nov 12 2014 |
36296 |
563.6 |
| Nov 05 2014 |
28184 |
659.72 |
| Nov 05 2014 |
13817 |
606.29 |
| Nov 05 2014 |
24030 |
552.92 |
| Nov 05 2014 |
36298 |
563.6 |
| Oct 29 2014 |
28175 |
659.72 |
| Oct 29 2014 |
24030 |
552.92 |
| Oct 29 2014 |
13817 |
606.29 |
| Oct 29 2014 |
36293 |
563.6 |
| Oct 22 2014 |
13777 |
606.29 |
| Oct 22 2014 |
23922 |
552.92 |
| Oct 22 2014 |
28098 |
659.72 |
| Oct 22 2014 |
36283 |
563.6 |
| Oct 15 2014 |
27925 |
659.72 |
| Oct 15 2014 |
23901 |
552.92 |
| Oct 15 2014 |
13759 |
606.29 |
| Oct 15 2014 |
36146 |
563.6 |
| Oct 08 2014 |
27942 |
659.72 |
| Oct 08 2014 |
23860 |
552.92 |
| Oct 08 2014 |
13745 |
606.29 |
| Oct 08 2014 |
36125 |
563.6 |
| Oct 01 2014 |
23901 |
552.92 |
| Oct 01 2014 |
13793 |
606.29 |
| Oct 01 2014 |
27950 |
659.72 |
| Oct 01 2014 |
36198 |
563.6 |
| Sep 24 2014 |
13736 |
606.29 |
| Sep 24 2014 |
23759 |
552.92 |
| Sep 24 2014 |
28039 |
659.72 |
| Sep 24 2014 |
36182 |
563.6 |
| Sep 17 2014 |
27766 |
659.72 |
| Sep 17 2014 |
13659 |
606.29 |
| Sep 17 2014 |
23809 |
552.92 |
| Sep 17 2014 |
36047 |
563.6 |
| Sep 10 2014 |
13746 |
606.29 |
| Sep 10 2014 |
23597 |
552.92 |
| Sep 10 2014 |
27758 |
659.72 |
| Sep 10 2014 |
36115 |
563.6 |
| Sep 03 2014 |
13741 |
606.29 |
| Sep 03 2014 |
23497 |
552.92 |
| Sep 03 2014 |
27846 |
659.72 |
| Sep 03 2014 |
36141 |
563.6 |
| Aug 27 2014 |
23661 |
552.92 |
| Aug 27 2014 |
13537 |
606.29 |
| Aug 27 2014 |
27716 |
659.72 |
| Aug 27 2014 |
36249 |
563.6 |
| Aug 20 2014 |
27643 |
659.72 |
| Aug 20 2014 |
23568 |
552.92 |
| Aug 20 2014 |
13531 |
606.29 |
| Aug 20 2014 |
36318 |
563.6 |
| Aug 13 2014 |
13498 |
606.29 |
| Aug 13 2014 |
24634 |
571.82 |
| Aug 13 2014 |
27567 |
659.72 |
| Aug 13 2014 |
36460 |
563.6 |
| Aug 06 2014 |
13369 |
606.29 |
| Aug 06 2014 |
24752 |
571.82 |
| Aug 06 2014 |
27836 |
659.72 |
| Aug 06 2014 |
36642 |
563.6 |
| Jul 30 2014 |
27935 |
659.72 |
| Jul 30 2014 |
25360 |
590.3 |
| Jul 30 2014 |
13566 |
606.29 |
| Jul 30 2014 |
38120 |
582.08 |
| Jul 23 2014 |
25325 |
602.36 |
| Jul 23 2014 |
13354 |
606.29 |
| Jul 23 2014 |
27702 |
659.72 |
| Jul 23 2014 |
37968 |
585.47 |
| Jul 16 2014 |
25275 |
602.36 |
| Jul 16 2014 |
13466 |
606.29 |
| Jul 16 2014 |
27977 |
659.72 |
| Jul 16 2014 |
37942 |
585.47 |
| Jul 09 2014 |
13118 |
606.29 |
| Jul 09 2014 |
25488 |
602.36 |
| Jul 09 2014 |
28109 |
659.72 |
| Jul 09 2014 |
38026 |
585.47 |
| Jul 02 2014 |
25713 |
602.36 |
| Jul 02 2014 |
13479 |
606.29 |
| Jul 02 2014 |
28229 |
659.72 |
| Jul 02 2014 |
38312 |
585.47 |
| Jun 25 2014 |
13282 |
606.29 |
| Jun 25 2014 |
25799 |
597.77 |
| Jun 25 2014 |
28382 |
659.72 |
| Jun 25 2014 |
38565 |
585.47 |
| Jun 18 2014 |
13167 |
606.29 |
| Jun 18 2014 |
25960 |
597.77 |
| Jun 18 2014 |
28466 |
659.72 |
| Jun 18 2014 |
38583 |
585.47 |
| Jun 11 2014 |
28172 |
659.72 |
| Jun 11 2014 |
13545 |
606.29 |
| Jun 11 2014 |
25908 |
597.77 |
| Jun 11 2014 |
38720 |
585.47 |
| Jun 04 2014 |
13794 |
606.29 |
| Jun 04 2014 |
26147 |
589.28 |
| Jun 04 2014 |
28685 |
676.54 |
| Jun 04 2014 |
38849 |
581.06 |
| May 28 2014 |
26018 |
589.28 |
| May 28 2014 |
13926 |
606.29 |
| May 28 2014 |
28343 |
676.54 |
| May 28 2014 |
38602 |
581.06 |
| May 21 2014 |
28435 |
676.54 |
| May 21 2014 |
26056 |
589.28 |
| May 21 2014 |
13970 |
606.29 |
| May 21 2014 |
38816 |
581.06 |
| May 14 2014 |
28785 |
693.35 |
| May 14 2014 |
26919 |
617.94 |
| May 14 2014 |
40640 |
617.94 |
| May 07 2014 |
26207 |
610.2 |
| May 07 2014 |
28036 |
693.35 |
| May 07 2014 |
39818 |
610.2 |
| Apr 30 2014 |
28800 |
693.35 |
| Apr 30 2014 |
27095 |
610.2 |
| Apr 30 2014 |
40720 |
610.2 |
| Apr 23 2014 |
29456 |
693.35 |
| Apr 23 2014 |
27429 |
610.2 |
| Apr 23 2014 |
41337 |
610.2 |
| Apr 16 2014 |
27910 |
652.05 |
| Apr 16 2014 |
29406 |
693.35 |
| Apr 16 2014 |
42109 |
652.05 |
| Apr 09 2014 |
28329 |
651.04 |
| Apr 09 2014 |
30477 |
693.35 |
| Apr 09 2014 |
42851 |
651.04 |
| Apr 02 2014 |
30498 |
693.35 |
| Apr 02 2014 |
28426 |
644.72 |
| Apr 02 2014 |
41909 |
644.72 |
| Mar 26 2014 |
28964 |
644.72 |
| Mar 26 2014 |
29830 |
693.35 |
| Mar 26 2014 |
41765 |
644.72 |
| Mar 19 2014 |
29156 |
644.18 |
| Mar 19 2014 |
29763 |
693.35 |
| Mar 19 2014 |
41736 |
644.18 |
| Mar 12 2014 |
29136 |
644.18 |
| Mar 12 2014 |
29708 |
693.35 |
| Mar 12 2014 |
41681 |
644.18 |
| Mar 05 2014 |
29094 |
693.35 |
| Mar 05 2014 |
29107 |
644.18 |
| Mar 05 2014 |
41289 |
644.18 |
| Feb 26 2014 |
29098 |
644.18 |
| Feb 26 2014 |
28882 |
693.35 |
| Feb 26 2014 |
41163 |
644.18 |
| Feb 19 2014 |
29130 |
644.18 |
| Feb 19 2014 |
29096 |
693.35 |
| Feb 19 2014 |
41204 |
644.18 |
| Feb 12 2014 |
29060 |
693.35 |
| Feb 12 2014 |
29100 |
644.18 |
| Feb 12 2014 |
41104 |
644.18 |
| Feb 05 2014 |
29344 |
644.18 |
| Feb 05 2014 |
29135 |
693.35 |
| Feb 05 2014 |
41268 |
644.18 |
| Jan 29 2014 |
29554 |
644.18 |
| Jan 29 2014 |
28939 |
693.35 |
| Jan 29 2014 |
41253 |
644.18 |
| Jan 22 2014 |
29436 |
644.18 |
| Jan 22 2014 |
28794 |
693.35 |
| Jan 22 2014 |
41023 |
644.18 |
| Jan 15 2014 |
29531 |
644.18 |
| Jan 15 2014 |
28819 |
693.35 |
| Jan 15 2014 |
41119 |
644.18 |
| Jan 08 2014 |
29582 |
644.18 |
| Jan 08 2014 |
28684 |
693.35 |
| Jan 08 2014 |
41041 |
644.18 |
| Jan 01 2014 |
29588 |
644.18 |
| Jan 01 2014 |
28684 |
693.35 |
| Jan 01 2014 |
41046 |
644.18 |
| Dec 25 2013 |
28684 |
693.35 |
| Dec 25 2013 |
29588 |
644.18 |
| Dec 25 2013 |
41077 |
644.18 |
| Dec 18 2013 |
29588 |
644.18 |
| Dec 18 2013 |
28684 |
693.35 |
| Dec 18 2013 |
41077 |
644.18 |
| Dec 11 2013 |
29589 |
644.18 |
| Dec 11 2013 |
28686 |
693.35 |
| Dec 11 2013 |
41078 |
644.18 |
| Dec 04 2013 |
28687 |
693.35 |
| Dec 04 2013 |
29591 |
644.18 |
| Dec 04 2013 |
41081 |
644.18 |
| Nov 27 2013 |
28687 |
693.35 |
| Nov 27 2013 |
29591 |
644.18 |
| Nov 27 2013 |
41081 |
644.18 |
| Nov 20 2013 |
29591 |
644.18 |
| Nov 20 2013 |
28687 |
693.35 |
| Nov 20 2013 |
41082 |
644.18 |
| Nov 13 2013 |
28688 |
693.35 |
| Nov 13 2013 |
29593 |
644.18 |
| Nov 13 2013 |
41083 |
644.18 |
| Nov 06 2013 |
28688 |
693.35 |
| Nov 06 2013 |
29594 |
644.18 |
| Nov 06 2013 |
41084 |
644.18 |
| Oct 30 2013 |
29592 |
644.18 |
| Oct 30 2013 |
28688 |
693.35 |
| Oct 30 2013 |
41082 |
644.18 |
| Oct 23 2013 |
29593 |
644.18 |
| Oct 23 2013 |
28675 |
693.35 |
| Oct 23 2013 |
41075 |
644.18 |
| Oct 16 2013 |
28649 |
693.35 |
| Oct 16 2013 |
29514 |
644.18 |
| Oct 16 2013 |
40978 |
644.18 |
| Oct 09 2013 |
29443 |
644.18 |
| Oct 09 2013 |
28249 |
693.35 |
| Oct 09 2013 |
40528 |
644.18 |
| Oct 02 2013 |
29425 |
644.18 |
| Oct 02 2013 |
28430 |
693.35 |
| Oct 02 2013 |
40720 |
644.18 |
| Sep 25 2013 |
29327 |
644.18 |
| Sep 25 2013 |
28422 |
693.35 |
| Sep 25 2013 |
40683 |
644.18 |
| Sep 18 2013 |
28191 |
693.35 |
| Sep 18 2013 |
29183 |
644.18 |
| Sep 18 2013 |
40308 |
644.18 |
| Sep 11 2013 |
28962 |
644.18 |
| Sep 11 2013 |
28097 |
693.35 |
| Sep 11 2013 |
40021 |
644.18 |
| Sep 04 2013 |
28821 |
644.18 |
| Sep 04 2013 |
28384 |
693.35 |
| Sep 04 2013 |
40230 |
644.18 |
| Aug 28 2013 |
28131 |
693.35 |
| Aug 28 2013 |
28586 |
644.18 |
| Aug 28 2013 |
39930 |
644.18 |
| Aug 21 2013 |
28748 |
644.18 |
| Aug 21 2013 |
28192 |
693.35 |
| Aug 21 2013 |
40198 |
644.18 |
| Aug 14 2013 |
28962 |
648.26 |
| Aug 14 2013 |
28201 |
693.35 |
| Aug 14 2013 |
39978 |
648.26 |
| Aug 07 2013 |
29289 |
648.26 |
| Aug 07 2013 |
28157 |
693.35 |
| Aug 07 2013 |
40285 |
648.26 |
| Jul 31 2013 |
29558 |
648.26 |
| Jul 31 2013 |
28698 |
693.35 |
| Jul 31 2013 |
40887 |
648.26 |
| Jul 24 2013 |
29943 |
651.84 |
| Jul 24 2013 |
28601 |
693.35 |
| Jul 24 2013 |
41255 |
651.84 |
| Jul 17 2013 |
30107 |
651.84 |
| Jul 17 2013 |
28660 |
693.35 |
| Jul 17 2013 |
41439 |
651.84 |
| Jul 10 2013 |
28926 |
693.35 |
| Jul 10 2013 |
30302 |
651.84 |
| Jul 10 2013 |
41836 |
651.84 |
| Jul 03 2013 |
30516 |
651.84 |
| Jul 03 2013 |
28831 |
693.35 |
| Jul 03 2013 |
41815 |
651.84 |
| Jun 26 2013 |
30752 |
651.84 |
| Jun 26 2013 |
28711 |
693.35 |
| Jun 26 2013 |
41940 |
651.84 |
| Jun 19 2013 |
28970 |
693.35 |
| Jun 19 2013 |
31058 |
651.84 |
| Jun 19 2013 |
41984 |
651.84 |
| Jun 12 2013 |
29035 |
693.35 |
| Jun 12 2013 |
31123 |
651.84 |
| Jun 12 2013 |
42319 |
651.84 |
| Jun 05 2013 |
30676 |
658.47 |
| Jun 05 2013 |
41943 |
658.47 |
| May 29 2013 |
30808 |
658.47 |
| May 29 2013 |
42043 |
658.47 |
| May 22 2013 |
31305 |
658.47 |
| May 22 2013 |
42901 |
658.47 |
| May 15 2013 |
31471 |
658.47 |
| May 15 2013 |
42924 |
658.47 |
| May 08 2013 |
31426 |
668.27 |
| May 08 2013 |
42989 |
668.27 |
| May 01 2013 |
31498 |
668.27 |
| May 01 2013 |
43253 |
668.27 |
| Apr 24 2013 |
31450 |
668.27 |
| Apr 24 2013 |
42838 |
668.27 |
| Apr 17 2013 |
31239 |
669.85 |
| Apr 17 2013 |
42945 |
669.85 |
| Apr 10 2013 |
30484 |
654.03 |
| Apr 10 2013 |
42248 |
654.03 |
