| May 27 2015 |
24218 |
552.03 |
| May 27 2015 |
35788 |
552.03 |
| May 20 2015 |
24330 |
552.03 |
| May 20 2015 |
35882 |
552.03 |
| May 13 2015 |
23983 |
548.08 |
| May 13 2015 |
35621 |
548.08 |
| May 06 2015 |
23511 |
548.08 |
| May 06 2015 |
35193 |
548.08 |
| Apr 29 2015 |
23651 |
548.08 |
| Apr 29 2015 |
35412 |
548.08 |
| Apr 22 2015 |
23802 |
548.08 |
| Apr 22 2015 |
35618 |
548.08 |
| Apr 15 2015 |
23601 |
548.08 |
| Apr 15 2015 |
35103 |
548.08 |
| Apr 08 2015 |
23916 |
548.08 |
| Apr 08 2015 |
35311 |
548.08 |
| Apr 01 2015 |
23210 |
533.33 |
| Apr 01 2015 |
34471 |
533.33 |
| Mar 25 2015 |
22957 |
533.33 |
| Mar 25 2015 |
33529 |
533.33 |
| Mar 18 2015 |
22280 |
533.33 |
| Mar 18 2015 |
32276 |
533.33 |
| Mar 11 2015 |
22502 |
533.33 |
| Mar 11 2015 |
33117 |
533.33 |
| Mar 04 2015 |
22824 |
533.33 |
| Mar 04 2015 |
33537 |
533.33 |
| Feb 25 2015 |
22647 |
533.33 |
| Feb 25 2015 |
33538 |
533.33 |
| Feb 18 2015 |
22761 |
533.33 |
| Feb 18 2015 |
33644 |
533.33 |
| Feb 11 2015 |
22885 |
533.33 |
| Feb 11 2015 |
33669 |
533.33 |
| Feb 04 2015 |
22870 |
533.33 |
| Feb 04 2015 |
33702 |
533.33 |
| Jan 28 2015 |
22895 |
533.33 |
| Jan 28 2015 |
33675 |
533.33 |
| Jan 21 2015 |
22872 |
533.33 |
| Jan 21 2015 |
33718 |
533.33 |
| Jan 14 2015 |
22863 |
533.33 |
| Jan 14 2015 |
33717 |
533.33 |
| Jan 07 2015 |
22839 |
533.33 |
| Jan 07 2015 |
33696 |
533.33 |
| Dec 31 2014 |
22841 |
533.33 |
| Dec 31 2014 |
33724 |
533.33 |
| Dec 24 2014 |
22841 |
533.33 |
| Dec 24 2014 |
33724 |
533.33 |
| Dec 17 2014 |
22821 |
533.33 |
| Dec 17 2014 |
33712 |
533.33 |
| Dec 10 2014 |
22822 |
533.33 |
| Dec 10 2014 |
33713 |
533.33 |
| Dec 03 2014 |
22822 |
533.33 |
| Dec 03 2014 |
33713 |
533.33 |
| Nov 26 2014 |
22822 |
533.33 |
| Nov 26 2014 |
33713 |
533.33 |
| Nov 19 2014 |
22822 |
533.33 |
| Nov 19 2014 |
33712 |
533.33 |
| Nov 12 2014 |
22823 |
533.33 |
| Nov 12 2014 |
33715 |
533.33 |
| Nov 05 2014 |
22823 |
533.33 |
| Nov 05 2014 |
33717 |
533.33 |
| Oct 29 2014 |
22823 |
533.33 |
| Oct 29 2014 |
33712 |
533.33 |
| Oct 22 2014 |
22728 |
533.33 |
| Oct 22 2014 |
33710 |
533.33 |
| Oct 15 2014 |
22708 |
533.33 |
| Oct 15 2014 |
33586 |
533.33 |
| Oct 08 2014 |
22669 |
533.33 |
| Oct 08 2014 |
33570 |
533.33 |
| Oct 01 2014 |
22711 |
533.33 |
| Oct 01 2014 |
33628 |
533.33 |
| Sep 24 2014 |
22570 |
533.33 |
| Sep 24 2014 |
33614 |
533.33 |
| Sep 17 2014 |
22619 |
533.33 |
| Sep 17 2014 |
33503 |
533.33 |
| Sep 10 2014 |
22424 |
533.33 |
| Sep 10 2014 |
33558 |
533.33 |
| Sep 03 2014 |
22358 |
533.33 |
| Sep 03 2014 |
33617 |
533.33 |
| Aug 27 2014 |
22527 |
533.33 |
| Aug 27 2014 |
33729 |
533.33 |
| Aug 20 2014 |
22421 |
533.33 |
| Aug 20 2014 |
33777 |
533.33 |
| Aug 13 2014 |
22559 |
533.33 |
| Aug 13 2014 |
33859 |
533.33 |
| Aug 06 2014 |
21993 |
523.9 |
| Aug 06 2014 |
33006 |
523.9 |
| Jul 30 2014 |
22018 |
523.9 |
| Jul 30 2014 |
33259 |
523.9 |
| Jul 23 2014 |
21742 |
523.9 |
| Jul 23 2014 |
32954 |
523.9 |
| Jul 16 2014 |
21718 |
523.9 |
| Jul 16 2014 |
32931 |
523.9 |
| Jul 09 2014 |
20648 |
507.18 |
| Jul 09 2014 |
31080 |
507.18 |
| Jul 02 2014 |
20826 |
507.18 |
| Jul 02 2014 |
31327 |
507.18 |
| Jun 25 2014 |
20973 |
507.18 |
| Jun 25 2014 |
31450 |
507.18 |
| Jun 18 2014 |
21120 |
507.18 |
| Jun 18 2014 |
31485 |
507.18 |
| Jun 11 2014 |
21124 |
507.18 |
| Jun 11 2014 |
31626 |
507.18 |
| Jun 04 2014 |
21530 |
507.18 |
| Jun 04 2014 |
31920 |
507.18 |
| May 28 2014 |
21490 |
507.18 |
| May 28 2014 |
20107 |
487.39 |
| May 28 2014 |
30461 |
497.13 |
| May 21 2014 |
20161 |
487.39 |
| May 21 2014 |
21837 |
510.56 |
| May 21 2014 |
30604 |
497.13 |
| May 14 2014 |
20270 |
487.39 |
| May 14 2014 |
20555 |
493.3 |
| May 14 2014 |
29597 |
488.21 |
| May 07 2014 |
20227 |
493.3 |
| May 07 2014 |
19824 |
487.39 |
| May 07 2014 |
29217 |
488.21 |
| Apr 30 2014 |
20441 |
487.39 |
| Apr 30 2014 |
20899 |
493.3 |
| Apr 30 2014 |
29900 |
488.21 |
| Apr 23 2014 |
20830 |
487.39 |
| Apr 23 2014 |
21148 |
493.3 |
| Apr 23 2014 |
30294 |
488.21 |
| Apr 16 2014 |
20994 |
493.3 |
| Apr 16 2014 |
20796 |
487.39 |
| Apr 16 2014 |
30062 |
488.21 |
| Apr 09 2014 |
21250 |
493.3 |
| Apr 09 2014 |
21511 |
487.39 |
| Apr 09 2014 |
30526 |
488.21 |
| Apr 02 2014 |
21523 |
487.39 |
| Apr 02 2014 |
21269 |
491.56 |
| Apr 02 2014 |
29734 |
486.47 |
| Mar 26 2014 |
21700 |
491.56 |
| Mar 26 2014 |
21092 |
487.39 |
| Mar 26 2014 |
29675 |
486.47 |
| Mar 19 2014 |
21839 |
491.56 |
| Mar 19 2014 |
21007 |
487.39 |
| Mar 19 2014 |
29649 |
486.47 |
| Mar 12 2014 |
21846 |
491.56 |
| Mar 12 2014 |
21006 |
487.39 |
| Mar 12 2014 |
29673 |
486.47 |
| Mar 05 2014 |
20634 |
487.39 |
| Mar 05 2014 |
21855 |
491.56 |
| Mar 05 2014 |
29484 |
486.47 |
| Feb 26 2014 |
21834 |
491.56 |
| Feb 26 2014 |
20499 |
487.39 |
| Feb 26 2014 |
29394 |
486.47 |
| Feb 19 2014 |
21881 |
491.56 |
| Feb 19 2014 |
20572 |
487.39 |
| Feb 19 2014 |
29400 |
486.47 |
| Feb 12 2014 |
20540 |
487.39 |
| Feb 12 2014 |
21866 |
491.56 |
| Feb 12 2014 |
29317 |
486.47 |
| Feb 05 2014 |
22037 |
491.56 |
| Feb 05 2014 |
20567 |
487.39 |
| Feb 05 2014 |
29432 |
486.47 |
| Jan 29 2014 |
22206 |
491.56 |
| Jan 29 2014 |
20443 |
487.39 |
| Jan 29 2014 |
29444 |
486.47 |
| Jan 22 2014 |
22141 |
491.56 |
| Jan 22 2014 |
20337 |
487.39 |
| Jan 22 2014 |
29301 |
486.47 |
| Jan 15 2014 |
22206 |
491.56 |
| Jan 15 2014 |
20353 |
487.39 |
| Jan 15 2014 |
29363 |
486.47 |
| Jan 08 2014 |
22247 |
491.56 |
| Jan 08 2014 |
20217 |
487.39 |
| Jan 08 2014 |
29274 |
486.47 |
| Jan 01 2014 |
22255 |
491.56 |
| Jan 01 2014 |
20217 |
487.39 |
| Jan 01 2014 |
29280 |
486.47 |
| Dec 25 2013 |
20217 |
487.39 |
| Dec 25 2013 |
22255 |
491.56 |
| Dec 25 2013 |
29290 |
486.47 |
| Dec 18 2013 |
22255 |
491.56 |
| Dec 18 2013 |
20217 |
487.39 |
| Dec 18 2013 |
29290 |
486.47 |
| Dec 11 2013 |
22255 |
491.56 |
| Dec 11 2013 |
20218 |
487.39 |
| Dec 11 2013 |
29291 |
486.47 |
| Dec 04 2013 |
20219 |
487.39 |
| Dec 04 2013 |
22257 |
491.56 |
| Dec 04 2013 |
29294 |
486.47 |
| Nov 27 2013 |
20219 |
487.39 |
| Nov 27 2013 |
22257 |
491.56 |
| Nov 27 2013 |
29294 |
486.47 |
| Nov 20 2013 |
22257 |
491.56 |
| Nov 20 2013 |
20219 |
487.39 |
| Nov 20 2013 |
29295 |
486.47 |
| Nov 13 2013 |
20220 |
487.39 |
| Nov 13 2013 |
22259 |
491.56 |
| Nov 13 2013 |
29297 |
486.47 |
| Nov 06 2013 |
20220 |
487.39 |
| Nov 06 2013 |
22260 |
491.56 |
| Nov 06 2013 |
29298 |
486.47 |
| Oct 30 2013 |
22258 |
491.56 |
| Oct 30 2013 |
20220 |
487.39 |
| Oct 30 2013 |
29296 |
486.47 |
| Oct 23 2013 |
22259 |
491.56 |
| Oct 23 2013 |
20209 |
487.39 |
| Oct 23 2013 |
29294 |
486.47 |
| Oct 16 2013 |
20218 |
487.39 |
| Oct 16 2013 |
22212 |
491.56 |
| Oct 16 2013 |
29254 |
486.47 |
| Oct 09 2013 |
22187 |
491.56 |
| Oct 09 2013 |
19965 |
487.39 |
| Oct 09 2013 |
28993 |
486.47 |
| Oct 02 2013 |
22173 |
491.56 |
| Oct 02 2013 |
20025 |
487.39 |
| Oct 02 2013 |
29071 |
486.47 |
| Sep 25 2013 |
22076 |
491.56 |
| Sep 25 2013 |
20015 |
487.39 |
| Sep 25 2013 |
29035 |
486.47 |
| Sep 18 2013 |
19840 |
487.39 |
| Sep 18 2013 |
21963 |
491.56 |
| Sep 18 2013 |
28765 |
486.47 |
| Sep 11 2013 |
21817 |
491.56 |
| Sep 11 2013 |
19792 |
487.39 |
| Sep 11 2013 |
28569 |
486.47 |
| Sep 04 2013 |
21767 |
491.56 |
| Sep 04 2013 |
19978 |
487.39 |
| Sep 04 2013 |
28739 |
486.47 |
| Aug 28 2013 |
19874 |
487.39 |
| Aug 28 2013 |
21920 |
494.01 |
| Aug 28 2013 |
28780 |
487.56 |
| Aug 21 2013 |
22045 |
494.01 |
| Aug 21 2013 |
19991 |
487.39 |
| Aug 21 2013 |
28993 |
487.56 |
| Aug 14 2013 |
22155 |
494.01 |
| Aug 14 2013 |
20031 |
487.39 |
| Aug 14 2013 |
28727 |
487.56 |
| Aug 07 2013 |
22415 |
494.01 |
| Aug 07 2013 |
20025 |
487.39 |
| Aug 07 2013 |
28979 |
487.56 |
| Jul 31 2013 |
23535 |
504.99 |
| Jul 31 2013 |
20381 |
487.39 |
| Jul 31 2013 |
30633 |
497.8 |
| Jul 24 2013 |
23744 |
504.99 |
| Jul 24 2013 |
20279 |
487.39 |
| Jul 24 2013 |
30824 |
497.8 |
| Jul 17 2013 |
23840 |
504.99 |
| Jul 17 2013 |
20331 |
487.39 |
| Jul 17 2013 |
30935 |
497.8 |
| Jul 10 2013 |
20480 |
487.39 |
| Jul 10 2013 |
24040 |
504.99 |
| Jul 10 2013 |
31250 |
497.8 |
| Jul 03 2013 |
24256 |
504.99 |
| Jul 03 2013 |
20446 |
487.39 |
| Jul 03 2013 |
31251 |
497.8 |
| Jun 26 2013 |
24560 |
504.99 |
| Jun 26 2013 |
20358 |
487.39 |
| Jun 26 2013 |
31440 |
497.8 |
| Jun 19 2013 |
20561 |
487.39 |
| Jun 19 2013 |
24797 |
504.99 |
| Jun 19 2013 |
31427 |
497.8 |
| Jun 12 2013 |
20614 |
487.39 |
| Jun 12 2013 |
24852 |
504.99 |
| Jun 12 2013 |
31712 |
497.8 |
| Jun 05 2013 |
24439 |
504.99 |
| Jun 05 2013 |
32347 |
504.99 |
| May 29 2013 |
24512 |
504.99 |
| May 29 2013 |
32389 |
504.99 |
| May 22 2013 |
24878 |
504.99 |
| May 22 2013 |
32973 |
504.99 |
| May 15 2013 |
24298 |
496.38 |
| May 15 2013 |
31890 |
496.38 |
| May 08 2013 |
24195 |
496.38 |
| May 08 2013 |
31820 |
496.38 |
| May 01 2013 |
24294 |
496.38 |
| May 01 2013 |
32069 |
496.38 |
| Apr 24 2013 |
24243 |
496.38 |
| Apr 24 2013 |
31811 |
496.38 |
| Apr 17 2013 |
24136 |
496.38 |
| Apr 17 2013 |
31847 |
496.38 |
| Apr 10 2013 |
23699 |
496.38 |
| Apr 10 2013 |
31616 |
496.38 |
