| May 28 2014 |
25443 |
572.68 |
| May 28 2014 |
38043 |
572.68 |
| May 21 2014 |
25479 |
572.68 |
| May 21 2014 |
38240 |
572.68 |
| May 14 2014 |
25668 |
572.68 |
| May 14 2014 |
38451 |
572.68 |
| May 07 2014 |
25147 |
572.68 |
| May 07 2014 |
37900 |
572.68 |
| Apr 30 2014 |
25989 |
572.68 |
| Apr 30 2014 |
38772 |
572.68 |
| Apr 23 2014 |
26698 |
583.6 |
| Apr 23 2014 |
40072 |
583.6 |
| Apr 16 2014 |
26465 |
583.6 |
| Apr 16 2014 |
39701 |
583.6 |
| Apr 09 2014 |
26863 |
583.6 |
| Apr 09 2014 |
40415 |
583.6 |
| Apr 02 2014 |
26839 |
577.8 |
| Apr 02 2014 |
39320 |
577.8 |
| Mar 26 2014 |
27343 |
577.8 |
| Mar 26 2014 |
39190 |
577.8 |
| Mar 19 2014 |
27560 |
577.8 |
| Mar 19 2014 |
39213 |
577.8 |
| Mar 12 2014 |
27543 |
577.8 |
| Mar 12 2014 |
39205 |
577.8 |
| Mar 05 2014 |
27521 |
577.8 |
| Mar 05 2014 |
38858 |
577.8 |
| Feb 26 2014 |
27488 |
577.8 |
| Feb 26 2014 |
38730 |
577.8 |
| Feb 19 2014 |
27524 |
577.8 |
| Feb 19 2014 |
38743 |
577.8 |
| Feb 12 2014 |
27500 |
577.8 |
| Feb 12 2014 |
38639 |
577.8 |
| Feb 05 2014 |
27712 |
577.8 |
| Feb 05 2014 |
38782 |
577.8 |
| Jan 29 2014 |
27916 |
577.8 |
| Jan 29 2014 |
38770 |
577.8 |
| Jan 22 2014 |
27816 |
577.8 |
| Jan 22 2014 |
38552 |
577.8 |
| Jan 15 2014 |
27905 |
577.8 |
| Jan 15 2014 |
38639 |
577.8 |
| Jan 08 2014 |
27956 |
577.8 |
| Jan 08 2014 |
38561 |
577.8 |
| Jan 01 2014 |
27962 |
577.8 |
| Jan 01 2014 |
38566 |
577.8 |
| Dec 25 2013 |
27962 |
577.8 |
| Dec 25 2013 |
38595 |
577.8 |
| Dec 18 2013 |
27962 |
577.8 |
| Dec 18 2013 |
38595 |
577.8 |
| Dec 11 2013 |
27963 |
577.8 |
| Dec 11 2013 |
38596 |
577.8 |
| Dec 04 2013 |
27965 |
577.8 |
| Dec 04 2013 |
38599 |
577.8 |
| Nov 27 2013 |
27965 |
577.8 |
| Nov 27 2013 |
38599 |
577.8 |
| Nov 20 2013 |
27965 |
577.8 |
| Nov 20 2013 |
38600 |
577.8 |
| Nov 13 2013 |
27967 |
577.8 |
| Nov 13 2013 |
38601 |
577.8 |
| Nov 06 2013 |
27968 |
577.8 |
| Nov 06 2013 |
38602 |
577.8 |
| Oct 30 2013 |
27966 |
577.8 |
| Oct 30 2013 |
38600 |
577.8 |
| Oct 23 2013 |
27967 |
577.8 |
| Oct 23 2013 |
38596 |
577.8 |
| Oct 16 2013 |
27891 |
577.8 |
| Oct 16 2013 |
38499 |
577.8 |
| Oct 09 2013 |
27826 |
577.8 |
| Oct 09 2013 |
38081 |
577.8 |
| Oct 02 2013 |
27810 |
577.8 |
| Oct 02 2013 |
38240 |
577.8 |
| Sep 25 2013 |
27707 |
577.8 |
| Sep 25 2013 |
38205 |
577.8 |
| Sep 18 2013 |
27563 |
577.8 |
| Sep 18 2013 |
37848 |
577.8 |
| Sep 11 2013 |
27351 |
577.8 |
| Sep 11 2013 |
37578 |
577.8 |
| Sep 04 2013 |
27217 |
577.8 |
| Sep 04 2013 |
37746 |
577.8 |
| Aug 28 2013 |
27015 |
577.8 |
| Aug 28 2013 |
37467 |
577.8 |
| Aug 21 2013 |
27174 |
577.8 |
| Aug 21 2013 |
37730 |
577.8 |
| Aug 14 2013 |
27333 |
577.8 |
| Aug 14 2013 |
37432 |
577.8 |
| Aug 07 2013 |
27638 |
577.8 |
| Aug 07 2013 |
37723 |
577.8 |
| Jul 31 2013 |
27900 |
577.8 |
| Jul 31 2013 |
38310 |
577.8 |
| Jul 24 2013 |
28191 |
577.8 |
| Jul 24 2013 |
38564 |
577.8 |
| Jul 17 2013 |
28339 |
577.8 |
| Jul 17 2013 |
38736 |
577.8 |
| Jul 10 2013 |
28554 |
577.8 |
| Jul 10 2013 |
39130 |
577.8 |
| Jul 03 2013 |
28781 |
577.8 |
| Jul 03 2013 |
39136 |
577.8 |
| Jun 26 2013 |
29035 |
577.8 |
| Jun 26 2013 |
39293 |
577.8 |
| Jun 19 2013 |
29311 |
577.8 |
| Jun 19 2013 |
39304 |
577.8 |
| Jun 12 2013 |
29367 |
577.8 |
| Jun 12 2013 |
39615 |
577.8 |
| Jun 05 2013 |
28871 |
577.8 |
| Jun 05 2013 |
39141 |
577.8 |
| May 29 2013 |
29038 |
579.51 |
| May 29 2013 |
39308 |
579.51 |
| May 22 2013 |
29495 |
579.51 |
| May 22 2013 |
40082 |
579.51 |
| May 15 2013 |
29644 |
579.51 |
| May 15 2013 |
40106 |
579.51 |
| May 08 2013 |
29503 |
579.51 |
| May 08 2013 |
40038 |
579.51 |
| May 01 2013 |
29582 |
579.51 |
| May 01 2013 |
40304 |
579.51 |
| Apr 24 2013 |
29247 |
572 |
| Apr 24 2013 |
39463 |
572 |
| Apr 17 2013 |
29035 |
572 |
| Apr 17 2013 |
39497 |
572 |
| Apr 10 2013 |
28479 |
572 |
| Apr 10 2013 |
39181 |
572 |
