| Jul 01 2020 |
2083 |
305.43 |
| Apr 01 2020 |
5363 |
358.86 |
| Mar 01 2020 |
5470 |
358.86 |
| Feb 01 2020 |
5454 |
358.86 |
| Jan 01 2020 |
5467 |
358.86 |
| Dec 01 2019 |
5465 |
358.86 |
| Nov 01 2019 |
4966 |
358.86 |
| Oct 01 2019 |
4980 |
358.86 |
| Sep 01 2019 |
4977 |
358.86 |
| Aug 01 2019 |
5041 |
358.86 |
| Jul 01 2019 |
5072 |
358.86 |
| Jun 01 2019 |
5044 |
358.86 |
| May 01 2019 |
4862 |
358.86 |
| Apr 01 2019 |
4911 |
358.86 |
| Mar 01 2019 |
4851 |
358.86 |
| Feb 01 2019 |
4805 |
358.86 |
| Jan 01 2019 |
3981 |
358.86 |
| Dec 01 2018 |
4790 |
358.86 |
| Nov 01 2018 |
3982 |
358.86 |
| Oct 01 2018 |
4065 |
358.86 |
| Sep 01 2018 |
3928 |
358.86 |
| Aug 01 2018 |
3838 |
358.86 |
| Jul 01 2018 |
6645 |
412.3 |
| Jun 17 2015 |
16334 |
456.06 |
| Jun 17 2015 |
23869 |
456.06 |
| Jun 10 2015 |
16354 |
456.06 |
| Jun 10 2015 |
23892 |
456.06 |
| Jun 03 2015 |
16303 |
456.06 |
| Jun 03 2015 |
24034 |
456.06 |
| May 27 2015 |
16263 |
456.06 |
| May 27 2015 |
23843 |
456.06 |
| May 20 2015 |
16310 |
456.06 |
| May 20 2015 |
23854 |
456.06 |
| May 13 2015 |
16245 |
456.06 |
| May 13 2015 |
23933 |
456.06 |
| May 06 2015 |
15906 |
456.06 |
| May 06 2015 |
23563 |
456.06 |
| Apr 29 2015 |
16050 |
456.06 |
| Apr 29 2015 |
23800 |
456.06 |
| Apr 22 2015 |
16108 |
456.06 |
| Apr 22 2015 |
23904 |
456.06 |
| Apr 15 2015 |
16012 |
456.06 |
| Apr 15 2015 |
23680 |
456.06 |
| Apr 08 2015 |
16218 |
456.06 |
| Apr 08 2015 |
23765 |
456.06 |
| Apr 01 2015 |
16373 |
456.06 |
| Apr 01 2015 |
24180 |
456.06 |
| Mar 25 2015 |
16190 |
456.06 |
| Mar 25 2015 |
23468 |
456.06 |
| Mar 18 2015 |
15878 |
456.06 |
| Mar 18 2015 |
22783 |
456.06 |
| Mar 11 2015 |
16035 |
456.06 |
| Mar 11 2015 |
23426 |
456.06 |
| Mar 04 2015 |
16260 |
456.06 |
| Mar 04 2015 |
23702 |
456.06 |
| Feb 25 2015 |
16150 |
456.06 |
| Feb 25 2015 |
23708 |
456.06 |
| Feb 18 2015 |
16230 |
456.06 |
| Feb 18 2015 |
23819 |
456.06 |
| Feb 11 2015 |
16288 |
456.06 |
| Feb 11 2015 |
23811 |
456.06 |
| Feb 04 2015 |
16278 |
456.06 |
| Feb 04 2015 |
23847 |
456.06 |
| Jan 28 2015 |
16317 |
456.06 |
| Jan 28 2015 |
23851 |
456.06 |
| Jan 21 2015 |
16294 |
456.06 |
| Jan 21 2015 |
23872 |
456.06 |
| Jan 14 2015 |
16288 |
456.06 |
| Jan 14 2015 |
23882 |
456.06 |
| Jan 07 2015 |
16257 |
456.06 |
| Jan 07 2015 |
23854 |
456.06 |
| Dec 31 2014 |
16257 |
456.06 |
| Dec 31 2014 |
23864 |
456.06 |
| Dec 24 2014 |
16257 |
456.06 |
| Dec 24 2014 |
23864 |
456.06 |
| Dec 17 2014 |
16239 |
456.06 |
| Dec 17 2014 |
23855 |
456.06 |
| Dec 10 2014 |
16239 |
456.06 |
| Dec 10 2014 |
23855 |
456.06 |
| Dec 03 2014 |
16239 |
456.06 |
| Dec 03 2014 |
23855 |
456.06 |
| Nov 26 2014 |
16239 |
456.06 |
| Nov 26 2014 |
23855 |
456.06 |
| Nov 19 2014 |
16239 |
456.06 |
| Nov 19 2014 |
23855 |
456.06 |
| Nov 12 2014 |
16239 |
456.06 |
| Nov 12 2014 |
23855 |
456.06 |
| Nov 05 2014 |
16239 |
456.06 |
| Nov 05 2014 |
23856 |
456.06 |
| Oct 29 2014 |
16239 |
456.06 |
| Oct 29 2014 |
23852 |
456.06 |
| Oct 22 2014 |
16179 |
456.06 |
| Oct 22 2014 |
23859 |
456.06 |
| Oct 15 2014 |
16165 |
456.06 |
| Oct 15 2014 |
23781 |
456.06 |
| Oct 08 2014 |
16140 |
456.06 |
| Oct 08 2014 |
23768 |
456.06 |
| Oct 01 2014 |
16179 |
456.06 |
| Oct 01 2014 |
23806 |
456.06 |
| Sep 24 2014 |
16113 |
456.06 |
| Sep 24 2014 |
23840 |
456.06 |
| Sep 17 2014 |
16184 |
456.06 |
| Sep 17 2014 |
23782 |
456.06 |
| Sep 10 2014 |
16029 |
456.06 |
| Sep 10 2014 |
23801 |
456.06 |
| Sep 03 2014 |
16050 |
456.06 |
| Sep 03 2014 |
23875 |
456.06 |
| Aug 27 2014 |
16139 |
456.06 |
| Aug 27 2014 |
23921 |
456.06 |
| Aug 20 2014 |
16048 |
456.06 |
| Aug 20 2014 |
23964 |
456.06 |
| Aug 13 2014 |
16119 |
456.06 |
| Aug 13 2014 |
24002 |
456.06 |
| Aug 06 2014 |
16189 |
456.06 |
| Aug 06 2014 |
24122 |
456.06 |
| Jul 30 2014 |
16206 |
456.06 |
| Jul 30 2014 |
24290 |
456.06 |
| Jul 23 2014 |
16000 |
456.06 |
| Jul 23 2014 |
24073 |
456.06 |
| Jul 16 2014 |
15998 |
456.06 |
| Jul 16 2014 |
24046 |
456.06 |
| Jul 09 2014 |
16139 |
456.06 |
| Jul 09 2014 |
24066 |
456.06 |
| Jul 02 2014 |
16293 |
456.06 |
| Jul 02 2014 |
24281 |
456.06 |
| Jun 25 2014 |
16461 |
456.06 |
| Jun 25 2014 |
24415 |
456.06 |
| Apr 02 2014 |
17598 |
454.09 |
| Apr 02 2014 |
25013 |
454.09 |
| Mar 26 2014 |
17977 |
454.09 |
| Mar 26 2014 |
24945 |
454.09 |
| Mar 19 2014 |
18085 |
454.09 |
| Mar 19 2014 |
24903 |
454.09 |
| Mar 12 2014 |
18084 |
454.09 |
| Mar 12 2014 |
24930 |
454.09 |
| Mar 05 2014 |
18097 |
454.09 |
| Mar 05 2014 |
24773 |
454.09 |
| Feb 26 2014 |
18108 |
454.09 |
| Feb 26 2014 |
24716 |
454.09 |
| Feb 19 2014 |
18137 |
454.09 |
| Feb 19 2014 |
24758 |
454.09 |
| Feb 12 2014 |
18123 |
454.09 |
| Feb 12 2014 |
24700 |
454.09 |
| Feb 05 2014 |
18266 |
454.09 |
| Feb 05 2014 |
24825 |
454.09 |
| Jan 29 2014 |
18395 |
454.09 |
| Jan 29 2014 |
24843 |
454.09 |
| Jan 22 2014 |
18350 |
454.09 |
| Jan 22 2014 |
24749 |
454.09 |
| Jan 15 2014 |
18401 |
454.09 |
| Jan 15 2014 |
24793 |
454.09 |
| Jan 08 2014 |
18431 |
454.09 |
| Jan 08 2014 |
24706 |
454.09 |
| Jan 01 2014 |
18437 |
454.09 |
| Jan 01 2014 |
24709 |
454.09 |
| Dec 25 2013 |
18437 |
454.09 |
| Dec 25 2013 |
24717 |
454.09 |
| Dec 18 2013 |
18437 |
454.09 |
| Dec 18 2013 |
24717 |
454.09 |
| Dec 11 2013 |
18437 |
454.09 |
| Dec 11 2013 |
24718 |
454.09 |
| Dec 04 2013 |
18437 |
454.09 |
| Dec 04 2013 |
24719 |
454.09 |
| Nov 27 2013 |
18437 |
454.09 |
| Nov 27 2013 |
24719 |
454.09 |
| Nov 20 2013 |
18437 |
454.09 |
| Nov 20 2013 |
24720 |
454.09 |
| Nov 13 2013 |
18439 |
454.09 |
| Nov 13 2013 |
24721 |
454.09 |
| Nov 06 2013 |
18439 |
454.09 |
| Nov 06 2013 |
24721 |
454.09 |
| Oct 30 2013 |
18437 |
454.09 |
| Oct 30 2013 |
24719 |
454.09 |
| Oct 23 2013 |
18438 |
454.09 |
| Oct 23 2013 |
24714 |
454.09 |
| Oct 16 2013 |
18397 |
454.09 |
| Oct 16 2013 |
24691 |
454.09 |
| Oct 09 2013 |
18397 |
454.09 |
| Oct 09 2013 |
24523 |
454.09 |
| Oct 02 2013 |
18389 |
454.09 |
| Oct 02 2013 |
24577 |
454.09 |
| Sep 25 2013 |
18304 |
454.09 |
| Sep 25 2013 |
24526 |
454.09 |
| Sep 18 2013 |
18215 |
454.09 |
| Sep 18 2013 |
24296 |
454.09 |
| Sep 11 2013 |
18113 |
454.09 |
| Sep 11 2013 |
24130 |
454.09 |
| Sep 04 2013 |
18091 |
454.09 |
| Sep 04 2013 |
24286 |
454.09 |
| Aug 28 2013 |
18059 |
454.09 |
| Aug 28 2013 |
24213 |
454.09 |
| Aug 21 2013 |
18140 |
454.09 |
| Aug 21 2013 |
24363 |
454.09 |
| Aug 14 2013 |
18251 |
454.09 |
| Aug 14 2013 |
24094 |
454.09 |
| Aug 07 2013 |
18478 |
454.09 |
| Aug 07 2013 |
24337 |
454.09 |
| Jul 31 2013 |
18647 |
454.09 |
| Jul 31 2013 |
24643 |
454.09 |
| Jul 24 2013 |
18830 |
454.09 |
| Jul 24 2013 |
24765 |
454.09 |
| Jul 17 2013 |
18908 |
454.09 |
| Jul 17 2013 |
24862 |
454.09 |
| Jul 10 2013 |
19100 |
454.09 |
| Jul 10 2013 |
25145 |
454.09 |
| Jul 03 2013 |
19259 |
454.09 |
| Jul 03 2013 |
25154 |
454.09 |
| Jun 26 2013 |
19567 |
454.09 |
| Jun 26 2013 |
25353 |
454.09 |
| Jun 19 2013 |
19768 |
454.09 |
| Jun 19 2013 |
25337 |
454.09 |
| Jun 12 2013 |
19828 |
454.09 |
| Jun 12 2013 |
25627 |
454.09 |
| Jun 05 2013 |
19552 |
454.09 |
| Jun 05 2013 |
25397 |
454.09 |
| May 29 2013 |
19607 |
454.09 |
| May 29 2013 |
25393 |
454.09 |
| May 22 2013 |
19930 |
454.09 |
| May 22 2013 |
25856 |
454.09 |
| May 15 2013 |
20026 |
454.09 |
| May 15 2013 |
25864 |
454.09 |
| May 08 2013 |
19929 |
454.09 |
| May 08 2013 |
25799 |
454.09 |
| May 01 2013 |
20054 |
454.09 |
| May 01 2013 |
26001 |
454.09 |
| Apr 24 2013 |
20026 |
454.09 |
| Apr 24 2013 |
25840 |
454.09 |
| Apr 17 2013 |
20011 |
454.09 |
| Apr 17 2013 |
25947 |
454.09 |
| Apr 10 2013 |
19685 |
454.09 |
| Apr 10 2013 |
25771 |
454.09 |
