| Apr 01 2015 |
18777 |
481.07 |
| Apr 01 2015 |
27862 |
481.07 |
| Mar 25 2015 |
18567 |
481.07 |
| Mar 25 2015 |
27044 |
481.07 |
| Mar 18 2015 |
18122 |
481.07 |
| Mar 18 2015 |
26179 |
481.07 |
| Mar 11 2015 |
18310 |
481.07 |
| Mar 11 2015 |
26898 |
481.07 |
| Mar 04 2015 |
18579 |
481.07 |
| Mar 04 2015 |
27218 |
481.07 |
| Feb 25 2015 |
18442 |
481.07 |
| Feb 25 2015 |
27202 |
481.07 |
| Feb 18 2015 |
18536 |
481.07 |
| Feb 18 2015 |
27288 |
481.07 |
| Feb 11 2015 |
18624 |
481.07 |
| Feb 11 2015 |
27299 |
481.07 |
| Feb 04 2015 |
18609 |
481.07 |
| Feb 04 2015 |
27327 |
481.07 |
| Jan 28 2015 |
18652 |
481.07 |
| Jan 28 2015 |
27330 |
481.07 |
| Jan 21 2015 |
18631 |
481.07 |
| Jan 21 2015 |
27358 |
481.07 |
| Jan 14 2015 |
18611 |
481.07 |
| Jan 14 2015 |
27362 |
481.07 |
| Jan 07 2015 |
18590 |
481.07 |
| Jan 07 2015 |
27335 |
481.07 |
| Dec 31 2014 |
18591 |
481.07 |
| Dec 31 2014 |
27351 |
481.07 |
| Dec 24 2014 |
18591 |
481.07 |
| Dec 24 2014 |
27351 |
481.07 |
| Dec 17 2014 |
18574 |
481.07 |
| Dec 17 2014 |
27341 |
481.07 |
| Dec 10 2014 |
18575 |
481.07 |
| Dec 10 2014 |
27342 |
481.07 |
| Dec 03 2014 |
18575 |
481.07 |
| Dec 03 2014 |
27342 |
481.07 |
| Nov 26 2014 |
18575 |
481.07 |
| Nov 26 2014 |
27342 |
481.07 |
| Nov 19 2014 |
18575 |
481.07 |
| Nov 19 2014 |
27341 |
481.07 |
| Nov 12 2014 |
18574 |
481.07 |
| Nov 12 2014 |
27341 |
481.07 |
| Nov 05 2014 |
18574 |
481.07 |
| Nov 05 2014 |
27342 |
481.07 |
| Oct 29 2014 |
18574 |
481.07 |
| Oct 29 2014 |
27338 |
481.07 |
| Oct 22 2014 |
18502 |
481.07 |
| Oct 22 2014 |
27337 |
481.07 |
| Oct 15 2014 |
18481 |
481.07 |
| Oct 15 2014 |
27245 |
481.07 |
| Oct 08 2014 |
18454 |
481.07 |
| Oct 08 2014 |
27227 |
481.07 |
| Oct 01 2014 |
18497 |
481.07 |
| Oct 01 2014 |
27277 |
481.07 |
| Sep 24 2014 |
18392 |
481.07 |
| Sep 24 2014 |
27278 |
481.07 |
| Sep 17 2014 |
18465 |
481.07 |
| Sep 17 2014 |
27203 |
481.07 |
| Sep 10 2014 |
18297 |
481.07 |
| Sep 10 2014 |
27226 |
481.07 |
| Sep 03 2014 |
18268 |
481.07 |
| Sep 03 2014 |
27294 |
481.07 |
| Aug 27 2014 |
18397 |
481.07 |
| Aug 27 2014 |
27357 |
481.07 |
| Aug 20 2014 |
18298 |
481.07 |
| Aug 20 2014 |
27394 |
481.07 |
| Aug 13 2014 |
18381 |
481.07 |
| Aug 13 2014 |
27457 |
481.07 |
| Aug 06 2014 |
18471 |
481.07 |
| Aug 06 2014 |
27598 |
481.07 |
| Jul 30 2014 |
18508 |
481.07 |
| Jul 30 2014 |
27825 |
481.07 |
| Jul 23 2014 |
18290 |
481.07 |
| Jul 23 2014 |
27595 |
481.07 |
| Jul 16 2014 |
18255 |
481.07 |
| Jul 16 2014 |
27564 |
481.07 |
| Jul 09 2014 |
18432 |
481.07 |
| Jul 09 2014 |
27638 |
481.07 |
| Jul 02 2014 |
18621 |
481.07 |
| Jul 02 2014 |
27877 |
481.07 |
| Jun 25 2014 |
18771 |
481.07 |
| Jun 25 2014 |
27979 |
481.07 |
| Jun 18 2014 |
18912 |
481.07 |
| Jun 18 2014 |
28009 |
481.07 |
| Jun 11 2014 |
18921 |
481.07 |
| Jun 11 2014 |
28136 |
481.07 |
| Jun 04 2014 |
19299 |
481.07 |
| Jun 04 2014 |
28403 |
481.07 |
| May 28 2014 |
19251 |
481.07 |
| May 28 2014 |
28280 |
481.07 |
| May 21 2014 |
19348 |
481.07 |
| May 21 2014 |
28392 |
481.07 |
| May 14 2014 |
19453 |
481.07 |
| May 14 2014 |
28515 |
481.07 |
| May 07 2014 |
19149 |
481.07 |
| May 07 2014 |
28168 |
481.07 |
| Apr 30 2014 |
19793 |
481.07 |
| Apr 30 2014 |
28838 |
481.07 |
| Apr 23 2014 |
17633 |
457.56 |
| Apr 23 2014 |
20023 |
481.07 |
| Apr 23 2014 |
27526 |
469.31 |
| Apr 16 2014 |
19863 |
481.07 |
| Apr 16 2014 |
17612 |
457.56 |
| Apr 16 2014 |
27345 |
469.31 |
| Apr 09 2014 |
20109 |
481.07 |
| Apr 09 2014 |
18219 |
457.56 |
| Apr 09 2014 |
27756 |
469.31 |
| Apr 02 2014 |
18276 |
457.56 |
| Apr 02 2014 |
24978 |
540.61 |
| Apr 02 2014 |
31435 |
499.09 |
| Mar 26 2014 |
25460 |
540.61 |
| Mar 26 2014 |
17884 |
457.56 |
| Mar 26 2014 |
31361 |
499.09 |
| Mar 19 2014 |
25634 |
540.61 |
| Mar 19 2014 |
17777 |
457.56 |
| Mar 19 2014 |
31343 |
499.09 |
| Mar 12 2014 |
25623 |
540.61 |
| Mar 12 2014 |
17793 |
457.56 |
| Mar 12 2014 |
31361 |
499.09 |
| Mar 05 2014 |
17511 |
457.56 |
| Mar 05 2014 |
25631 |
540.61 |
| Mar 05 2014 |
31133 |
499.09 |
| Feb 26 2014 |
25587 |
540.61 |
| Feb 26 2014 |
17454 |
457.56 |
| Feb 26 2014 |
31039 |
499.09 |
| Feb 19 2014 |
25615 |
540.61 |
| Feb 19 2014 |
17564 |
457.56 |
| Feb 19 2014 |
31037 |
499.09 |
| Feb 12 2014 |
17535 |
457.56 |
| Feb 12 2014 |
25601 |
540.61 |
| Feb 12 2014 |
30946 |
499.09 |
| Feb 05 2014 |
25798 |
540.61 |
| Feb 05 2014 |
17563 |
457.56 |
| Feb 05 2014 |
31059 |
499.09 |
| Jan 29 2014 |
25978 |
540.61 |
| Jan 29 2014 |
17464 |
457.56 |
| Jan 29 2014 |
31068 |
499.09 |
| Jan 22 2014 |
25892 |
540.61 |
| Jan 22 2014 |
17386 |
457.56 |
| Jan 22 2014 |
30918 |
499.09 |
| Jan 15 2014 |
25969 |
540.61 |
| Jan 15 2014 |
17403 |
457.56 |
| Jan 15 2014 |
30989 |
499.09 |
| Jan 08 2014 |
26022 |
540.61 |
| Jan 08 2014 |
17278 |
457.56 |
| Jan 08 2014 |
30901 |
499.09 |
| Jan 01 2014 |
26029 |
540.61 |
| Jan 01 2014 |
17278 |
457.56 |
| Jan 01 2014 |
30908 |
499.09 |
| Dec 25 2013 |
17278 |
457.56 |
| Dec 25 2013 |
26029 |
540.61 |
| Dec 25 2013 |
30918 |
499.09 |
| Dec 18 2013 |
26029 |
540.61 |
| Dec 18 2013 |
17278 |
457.56 |
| Dec 18 2013 |
30918 |
499.09 |
| Dec 11 2013 |
26029 |
540.61 |
| Dec 11 2013 |
17279 |
457.56 |
| Dec 11 2013 |
30919 |
499.09 |
| Dec 04 2013 |
17280 |
457.56 |
| Dec 04 2013 |
26031 |
540.61 |
| Dec 04 2013 |
30922 |
499.09 |
| Nov 27 2013 |
17280 |
457.56 |
| Nov 27 2013 |
26031 |
540.61 |
| Nov 27 2013 |
30922 |
499.09 |
| Nov 20 2013 |
26031 |
540.61 |
| Nov 20 2013 |
17280 |
457.56 |
| Nov 20 2013 |
30923 |
499.09 |
| Nov 13 2013 |
17281 |
457.56 |
| Nov 13 2013 |
26032 |
540.61 |
| Nov 13 2013 |
30925 |
499.09 |
| Nov 06 2013 |
17281 |
457.56 |
| Nov 06 2013 |
26033 |
540.61 |
| Nov 06 2013 |
30926 |
499.09 |
| Oct 30 2013 |
26031 |
540.61 |
| Oct 30 2013 |
17281 |
457.56 |
| Oct 30 2013 |
30924 |
499.09 |
| Oct 23 2013 |
26032 |
540.61 |
| Oct 23 2013 |
17273 |
457.56 |
| Oct 23 2013 |
30920 |
499.09 |
| Oct 16 2013 |
17287 |
457.56 |
| Oct 16 2013 |
25964 |
540.61 |
| Oct 16 2013 |
30863 |
499.09 |
| Oct 09 2013 |
25910 |
540.61 |
| Oct 09 2013 |
17075 |
457.56 |
| Oct 09 2013 |
30576 |
499.09 |
| Oct 02 2013 |
25899 |
540.61 |
| Oct 02 2013 |
17117 |
457.56 |
| Oct 02 2013 |
30661 |
499.09 |
| Sep 25 2013 |
25808 |
540.61 |
| Sep 25 2013 |
17101 |
457.56 |
| Sep 25 2013 |
30617 |
499.09 |
| Sep 18 2013 |
16947 |
457.56 |
| Sep 18 2013 |
25674 |
540.61 |
| Sep 18 2013 |
30328 |
499.09 |
| Sep 11 2013 |
25485 |
540.61 |
| Sep 11 2013 |
16906 |
457.56 |
| Sep 11 2013 |
30122 |
499.09 |
| Sep 04 2013 |
25381 |
540.61 |
| Sep 04 2013 |
17092 |
457.56 |
| Sep 04 2013 |
30288 |
499.09 |
| Aug 28 2013 |
17027 |
457.56 |
| Aug 28 2013 |
25253 |
540.61 |
| Aug 28 2013 |
30172 |
499.09 |
| Aug 21 2013 |
25397 |
540.61 |
| Aug 21 2013 |
17150 |
457.56 |
| Aug 21 2013 |
30385 |
499.09 |
| Aug 14 2013 |
25535 |
540.61 |
| Aug 14 2013 |
17166 |
457.56 |
| Aug 14 2013 |
30092 |
499.09 |
| Aug 07 2013 |
25815 |
540.61 |
| Aug 07 2013 |
17157 |
457.56 |
| Aug 07 2013 |
30338 |
499.09 |
| Jul 31 2013 |
26053 |
540.61 |
| Jul 31 2013 |
17460 |
457.56 |
| Jul 31 2013 |
30770 |
499.09 |
| Jul 24 2013 |
26297 |
540.61 |
| Jul 24 2013 |
17379 |
457.56 |
| Jul 24 2013 |
30964 |
499.09 |
| Jul 17 2013 |
26429 |
540.61 |
| Jul 17 2013 |
17432 |
457.56 |
| Jul 17 2013 |
31076 |
499.09 |
| Jul 10 2013 |
17562 |
457.56 |
| Jul 10 2013 |
26625 |
540.61 |
| Jul 10 2013 |
31394 |
499.09 |
| Jul 03 2013 |
26848 |
540.61 |
| Jul 03 2013 |
17535 |
457.56 |
| Jul 03 2013 |
31399 |
499.09 |
| Jun 26 2013 |
27123 |
540.61 |
| Jun 26 2013 |
17468 |
457.56 |
| Jun 26 2013 |
31591 |
499.09 |
| Jun 19 2013 |
17644 |
457.56 |
| Jun 19 2013 |
27367 |
540.61 |
| Jun 19 2013 |
31588 |
499.09 |
| Jun 12 2013 |
17711 |
457.56 |
| Jun 12 2013 |
27420 |
540.61 |
| Jun 12 2013 |
31867 |
499.09 |
| Jun 05 2013 |
26990 |
540.61 |
| Jun 05 2013 |
17605 |
457.56 |
| Jun 05 2013 |
31577 |
499.09 |
| May 29 2013 |
17511 |
457.56 |
| May 29 2013 |
27083 |
540.61 |
| May 29 2013 |
31604 |
499.09 |
| May 22 2013 |
17818 |
457.56 |
| May 22 2013 |
27488 |
540.61 |
| May 22 2013 |
32181 |
499.09 |
| May 15 2013 |
27625 |
540.61 |
| May 15 2013 |
17835 |
457.56 |
| May 15 2013 |
32214 |
499.09 |
| May 08 2013 |
27498 |
540.61 |
| May 08 2013 |
17825 |
457.56 |
| May 08 2013 |
32149 |
499.09 |
| May 01 2013 |
27569 |
540.61 |
| May 01 2013 |
37138 |
540.61 |
| Apr 24 2013 |
27535 |
540.61 |
| Apr 24 2013 |
36825 |
540.61 |
| Apr 17 2013 |
27365 |
540.61 |
| Apr 17 2013 |
36892 |
540.61 |
| Apr 10 2013 |
26853 |
540.61 |
| Apr 10 2013 |
36576 |
540.61 |
