| Jun 06 2026 |
5561 |
549.52 |
| Jun 06 2026 |
6922 |
550.92 |
| Jun 06 2026 |
7652 |
550.22 |
| Jun 02 2026 |
5495 |
549.52 |
| Jun 02 2026 |
6769 |
550.92 |
| Jun 02 2026 |
7555 |
550.22 |
| May 26 2026 |
5565 |
549.52 |
| May 26 2026 |
6752 |
550.92 |
| May 26 2026 |
7561 |
550.22 |
| May 19 2026 |
6037 |
549.52 |
| May 19 2026 |
6754 |
550.92 |
| May 19 2026 |
7523 |
550.22 |
| May 12 2026 |
6307 |
549.52 |
| May 12 2026 |
6885 |
550.92 |
| May 12 2026 |
7608 |
550.22 |
| May 05 2026 |
6471 |
549.52 |
| May 05 2026 |
5827 |
533.67 |
| May 05 2026 |
7532 |
540.01 |
| Apr 28 2026 |
6535 |
549.52 |
| Apr 28 2026 |
5901 |
533.67 |
| Apr 28 2026 |
7751 |
540.01 |
| Apr 21 2026 |
6700 |
549.52 |
| Apr 21 2026 |
5810 |
533.67 |
| Apr 21 2026 |
7856 |
540.01 |
| Apr 14 2026 |
6902 |
549.52 |
| Apr 14 2026 |
5754 |
533.67 |
| Apr 14 2026 |
7903 |
540.01 |
| Apr 07 2026 |
6991 |
549.52 |
| Apr 07 2026 |
5737 |
533.67 |
| Apr 07 2026 |
7962 |
540.01 |
| Mar 31 2026 |
6922 |
549.52 |
| Mar 31 2026 |
5780 |
533.67 |
| Mar 31 2026 |
8088 |
540.01 |
| Mar 24 2026 |
7054 |
549.52 |
| Mar 24 2026 |
5843 |
533.67 |
| Mar 24 2026 |
8238 |
540.01 |
| Mar 17 2026 |
7057 |
549.52 |
| Mar 17 2026 |
5934 |
533.67 |
| Mar 17 2026 |
8290 |
540.01 |
| Mar 10 2026 |
7038 |
549.52 |
| Mar 10 2026 |
5893 |
533.67 |
| Mar 10 2026 |
8315 |
540.01 |
| Mar 03 2026 |
7009 |
549.52 |
| Mar 03 2026 |
5991 |
533.67 |
| Mar 03 2026 |
8391 |
540.01 |
| Feb 24 2026 |
6883 |
549.52 |
| Feb 24 2026 |
5795 |
533.67 |
| Feb 24 2026 |
8193 |
540.01 |
| Feb 17 2026 |
6807 |
549.52 |
| Feb 17 2026 |
5764 |
533.67 |
| Feb 17 2026 |
8289 |
540.01 |
| Feb 10 2026 |
6964 |
549.52 |
| Feb 10 2026 |
5786 |
533.67 |
| Feb 10 2026 |
8379 |
540.01 |
| Feb 03 2026 |
6977 |
549.52 |
| Feb 03 2026 |
5819 |
533.67 |
| Feb 03 2026 |
8405 |
540.01 |
| Jan 27 2026 |
7050 |
549.52 |
| Jan 27 2026 |
5867 |
533.67 |
| Jan 27 2026 |
8469 |
540.01 |
| Jan 20 2026 |
7089 |
549.52 |
| Jan 20 2026 |
5915 |
533.67 |
| Jan 20 2026 |
8515 |
540.01 |
| Jan 13 2026 |
7090 |
549.52 |
| Jan 13 2026 |
5929 |
533.67 |
| Jan 13 2026 |
8531 |
540.01 |
| Jan 06 2026 |
7090 |
549.52 |
| Jan 06 2026 |
5930 |
533.67 |
| Jan 06 2026 |
8530 |
540.01 |
| Dec 30 2025 |
7090 |
549.52 |
| Dec 30 2025 |
5942 |
533.67 |
| Dec 30 2025 |
8537 |
540.01 |
| Dec 23 2025 |
7062 |
549.52 |
| Dec 23 2025 |
5944 |
533.67 |
| Dec 23 2025 |
8519 |
540.01 |
| Dec 16 2025 |
7105 |
549.52 |
| Dec 16 2025 |
5944 |
533.67 |
| Dec 16 2025 |
8540 |
540.01 |
| Dec 09 2025 |
7105 |
549.52 |
| Dec 09 2025 |
5944 |
533.67 |
| Dec 09 2025 |
8542 |
540.01 |
| Dec 02 2025 |
7105 |
549.52 |
| Dec 02 2025 |
5947 |
533.67 |
| Dec 02 2025 |
8543 |
540.01 |
| Nov 25 2025 |
7105 |
549.52 |
| Nov 25 2025 |
5947 |
533.67 |
| Nov 25 2025 |
8543 |
540.01 |
| Nov 18 2025 |
7105 |
549.52 |
| Nov 18 2025 |
5947 |
533.67 |
| Nov 18 2025 |
8543 |
540.01 |
| Nov 11 2025 |
7105 |
549.52 |
| Nov 11 2025 |
5938 |
533.67 |
| Nov 11 2025 |
8535 |
540.01 |
| Nov 04 2025 |
7105 |
549.52 |
| Nov 04 2025 |
5939 |
533.67 |
| Nov 04 2025 |
8536 |
540.01 |
| Oct 28 2025 |
7159 |
549.52 |
| Oct 28 2025 |
5937 |
533.67 |
| Oct 28 2025 |
8576 |
540.01 |
| Oct 21 2025 |
7363 |
549.52 |
| Oct 21 2025 |
5937 |
533.67 |
| Oct 21 2025 |
8588 |
540.01 |
| Oct 14 2025 |
7363 |
549.52 |
| Oct 14 2025 |
5937 |
533.67 |
| Oct 14 2025 |
8590 |
540.01 |
| Oct 07 2025 |
7047 |
549.52 |
| Oct 07 2025 |
5935 |
533.67 |
| Oct 07 2025 |
8566 |
540.01 |
| Sep 30 2025 |
7051 |
549.52 |
| Sep 30 2025 |
5929 |
533.67 |
| Sep 30 2025 |
8560 |
540.01 |
| Sep 23 2025 |
7024 |
549.52 |
| Sep 23 2025 |
5959 |
533.67 |
| Sep 23 2025 |
8577 |
540.01 |
| Sep 16 2025 |
7041 |
549.52 |
| Sep 16 2025 |
5967 |
533.67 |
| Sep 16 2025 |
8612 |
540.01 |
| Sep 09 2025 |
6957 |
549.52 |
| Sep 09 2025 |
5962 |
533.67 |
| Sep 09 2025 |
8615 |
540.01 |
| Sep 02 2025 |
7842 |
614.87 |
| Sep 02 2025 |
5855 |
533.67 |
| Sep 02 2025 |
8618 |
553.97 |
| Aug 26 2025 |
7923 |
614.87 |
| Aug 26 2025 |
5944 |
533.67 |
| Aug 26 2025 |
8774 |
553.97 |
| Aug 19 2025 |
7845 |
614.87 |
| Aug 19 2025 |
5870 |
533.67 |
| Aug 19 2025 |
8747 |
553.97 |
| Aug 12 2025 |
7854 |
614.87 |
| Aug 12 2025 |
5798 |
533.67 |
| Aug 12 2025 |
8722 |
553.97 |
| Aug 05 2025 |
7920 |
614.87 |
| Aug 05 2025 |
5848 |
533.67 |
| Aug 05 2025 |
8791 |
553.97 |
| Jul 29 2025 |
7814 |
614.87 |
| Jul 29 2025 |
7713 |
499.18 |
| Jul 29 2025 |
11108 |
557.02 |
| Jul 22 2025 |
7890 |
614.87 |
| Jul 22 2025 |
7714 |
499.18 |
| Jul 22 2025 |
11167 |
557.02 |
| Jul 15 2025 |
7941 |
614.87 |
| Jul 15 2025 |
7686 |
499.18 |
| Jul 15 2025 |
11166 |
557.02 |
| Jul 08 2025 |
8015 |
614.87 |
| Jul 08 2025 |
7771 |
499.18 |
| Jul 08 2025 |
11700 |
557.02 |
| Jul 01 2025 |
7998 |
614.87 |
| Jul 01 2025 |
8145 |
499.18 |
| Jul 01 2025 |
12035 |
557.02 |
| Jun 24 2025 |
7585 |
614.87 |
| Jun 24 2025 |
7855 |
499.18 |
| Jun 24 2025 |
11465 |
557.02 |
| Jun 17 2025 |
7908 |
499.18 |
| Jun 17 2025 |
9804 |
499.18 |
| Jun 10 2025 |
8018 |
499.18 |
| Jun 10 2025 |
9946 |
499.18 |
| Jun 03 2025 |
7972 |
499.18 |
| Jun 03 2025 |
9940 |
499.18 |
| May 27 2025 |
8041 |
499.18 |
| May 27 2025 |
10050 |
499.18 |
| May 20 2025 |
7878 |
499.18 |
| May 20 2025 |
10218 |
499.18 |
| May 13 2025 |
7809 |
499.18 |
| May 13 2025 |
10187 |
499.18 |
| May 27 2015 |
23121 |
534.69 |
| May 27 2015 |
34039 |
534.69 |
| May 20 2015 |
23209 |
534.69 |
| May 20 2015 |
34105 |
534.69 |
| May 13 2015 |
23086 |
534.69 |
| May 13 2015 |
34219 |
534.69 |
| May 06 2015 |
22629 |
534.69 |
| May 06 2015 |
33818 |
534.69 |
| Apr 29 2015 |
22802 |
534.69 |
| Apr 29 2015 |
34094 |
534.69 |
| Apr 22 2015 |
22947 |
534.69 |
| Apr 22 2015 |
34312 |
534.69 |
| Apr 15 2015 |
22745 |
534.69 |
| Apr 15 2015 |
33800 |
534.69 |
| Apr 08 2015 |
23041 |
534.69 |
| Apr 08 2015 |
33987 |
534.69 |
| Apr 01 2015 |
21390 |
510.58 |
| Apr 01 2015 |
31768 |
510.58 |
| Mar 25 2015 |
21160 |
510.58 |
| Mar 25 2015 |
30898 |
510.58 |
| Mar 18 2015 |
20640 |
510.58 |
| Mar 18 2015 |
29826 |
510.58 |
| Mar 11 2015 |
20854 |
510.58 |
| Mar 11 2015 |
30620 |
510.58 |
| Mar 04 2015 |
21164 |
510.58 |
| Mar 04 2015 |
30997 |
510.58 |
| Feb 25 2015 |
21004 |
510.58 |
| Feb 25 2015 |
31004 |
510.58 |
| Feb 18 2015 |
21105 |
510.58 |
| Feb 18 2015 |
31110 |
510.58 |
| Feb 11 2015 |
21209 |
510.58 |
| Feb 11 2015 |
31124 |
510.58 |
| Feb 04 2015 |
21192 |
510.58 |
| Feb 04 2015 |
31140 |
510.58 |
| Jan 28 2015 |
21235 |
510.58 |
| Jan 28 2015 |
31129 |
510.58 |
| Jan 21 2015 |
21219 |
510.58 |
| Jan 21 2015 |
31167 |
510.58 |
| Jan 14 2015 |
21205 |
510.58 |
| Jan 14 2015 |
31168 |
510.58 |
| Jan 07 2015 |
21186 |
510.58 |
| Jan 07 2015 |
31154 |
510.58 |
| Dec 31 2014 |
21189 |
510.58 |
| Dec 31 2014 |
31174 |
510.58 |
| Dec 24 2014 |
21189 |
510.58 |
| Dec 24 2014 |
31174 |
510.58 |
| Dec 17 2014 |
21171 |
510.58 |
| Dec 17 2014 |
31163 |
510.58 |
| Dec 10 2014 |
21172 |
510.58 |
| Dec 10 2014 |
31164 |
510.58 |
| Dec 03 2014 |
21172 |
510.58 |
| Dec 03 2014 |
31164 |
510.58 |
| Nov 26 2014 |
21172 |
510.58 |
| Nov 26 2014 |
31164 |
510.58 |
| Nov 19 2014 |
21172 |
510.58 |
| Nov 19 2014 |
31165 |
510.58 |
| Nov 12 2014 |
21173 |
510.58 |
| Nov 12 2014 |
31168 |
510.58 |
| Nov 05 2014 |
21173 |
510.58 |
| Nov 05 2014 |
31169 |
510.58 |
| Oct 29 2014 |
21173 |
510.58 |
| Oct 29 2014 |
31165 |
510.58 |
| Oct 22 2014 |
21090 |
510.58 |
| Oct 22 2014 |
31165 |
510.58 |
| Oct 15 2014 |
21070 |
510.58 |
| Oct 15 2014 |
31054 |
510.58 |
| Oct 08 2014 |
21033 |
510.58 |
| Oct 08 2014 |
31047 |
510.58 |
| Oct 01 2014 |
21078 |
510.58 |
| Oct 01 2014 |
31103 |
510.58 |
| Sep 24 2014 |
20953 |
510.58 |
| Sep 24 2014 |
31113 |
510.58 |
| Sep 17 2014 |
21002 |
510.58 |
| Sep 17 2014 |
31004 |
510.58 |
| Sep 10 2014 |
20823 |
510.58 |
| Sep 10 2014 |
31060 |
510.58 |
| Sep 03 2014 |
20764 |
510.58 |
| Sep 03 2014 |
31120 |
510.58 |
| Aug 27 2014 |
20904 |
510.58 |
| Aug 27 2014 |
31204 |
510.58 |
| Aug 20 2014 |
20794 |
510.58 |
| Aug 20 2014 |
31228 |
510.58 |
| Aug 13 2014 |
20922 |
510.58 |
| Aug 13 2014 |
31310 |
510.58 |
| Aug 06 2014 |
21759 |
520.64 |
| Aug 06 2014 |
32649 |
520.64 |
| Jul 30 2014 |
21786 |
520.64 |
| Jul 30 2014 |
32894 |
520.64 |
| Jul 23 2014 |
21516 |
520.64 |
| Jul 23 2014 |
32605 |
520.64 |
| Jul 16 2014 |
23319 |
549.71 |
| Jul 16 2014 |
35450 |
549.71 |
| Jul 09 2014 |
23507 |
549.71 |
| Jul 09 2014 |
35518 |
549.71 |
| Jul 02 2014 |
23725 |
549.71 |
| Jul 02 2014 |
35811 |
549.71 |
| Jun 25 2014 |
23897 |
549.71 |
| Jun 25 2014 |
35982 |
549.71 |
| Jun 18 2014 |
24053 |
549.71 |
| Jun 18 2014 |
35992 |
549.71 |
| Jun 11 2014 |
24014 |
549.71 |
| Jun 11 2014 |
36113 |
549.71 |
| Jun 04 2014 |
24460 |
549.71 |
| Jun 04 2014 |
36428 |
549.71 |
| May 28 2014 |
24800 |
557.92 |
| May 28 2014 |
36954 |
557.92 |
| May 21 2014 |
24833 |
557.92 |
| May 21 2014 |
37122 |
557.92 |
| May 14 2014 |
24579 |
549.71 |
| May 14 2014 |
36588 |
549.71 |
| May 07 2014 |
23434 |
537.97 |
| May 07 2014 |
35044 |
537.97 |
| Apr 30 2014 |
24210 |
537.97 |
| Apr 30 2014 |
35863 |
537.97 |
| Apr 23 2014 |
22259 |
502.62 |
| Apr 23 2014 |
24479 |
537.97 |
| Apr 23 2014 |
34932 |
525 |
| Apr 16 2014 |
24294 |
537.97 |
| Apr 16 2014 |
22202 |
502.62 |
| Apr 16 2014 |
34667 |
525 |
| Apr 09 2014 |
24635 |
537.97 |
| Apr 09 2014 |
22986 |
502.62 |
| Apr 09 2014 |
35238 |
525 |
| Apr 02 2014 |
22959 |
502.62 |
| Apr 02 2014 |
25574 |
550.82 |
| Apr 02 2014 |
36023 |
537.84 |
| Mar 26 2014 |
26066 |
550.82 |
| Mar 26 2014 |
22507 |
502.62 |
| Mar 26 2014 |
35946 |
537.84 |
| Mar 19 2014 |
26245 |
550.82 |
| Mar 19 2014 |
22430 |
502.62 |
| Mar 19 2014 |
35908 |
537.84 |
| Mar 12 2014 |
26238 |
550.82 |
| Mar 12 2014 |
22424 |
502.62 |
| Mar 12 2014 |
35958 |
537.84 |
| Mar 05 2014 |
21999 |
502.62 |
| Mar 05 2014 |
26235 |
550.82 |
| Mar 05 2014 |
35667 |
537.84 |
| Feb 26 2014 |
26202 |
550.82 |
| Feb 26 2014 |
21856 |
502.62 |
| Feb 26 2014 |
35534 |
537.84 |
| Feb 19 2014 |
26226 |
550.82 |
| Feb 19 2014 |
21958 |
502.62 |
| Feb 19 2014 |
35523 |
537.84 |
| Feb 12 2014 |
21904 |
502.62 |
| Feb 12 2014 |
26204 |
550.82 |
| Feb 12 2014 |
35422 |
537.84 |
| Feb 05 2014 |
26405 |
550.82 |
| Feb 05 2014 |
21927 |
502.62 |
| Feb 05 2014 |
35567 |
537.84 |
| Jan 29 2014 |
26594 |
550.82 |
| Jan 29 2014 |
21786 |
502.62 |
| Jan 29 2014 |
35555 |
537.84 |
| Jan 22 2014 |
26512 |
550.82 |
| Jan 22 2014 |
21671 |
502.62 |
| Jan 22 2014 |
35373 |
537.84 |
| Jan 15 2014 |
26586 |
550.82 |
| Jan 15 2014 |
21688 |
502.62 |
| Jan 15 2014 |
35452 |
537.84 |
| Jan 08 2014 |
26636 |
550.82 |
| Jan 08 2014 |
21550 |
502.62 |
| Jan 08 2014 |
35367 |
537.84 |
| Jan 01 2014 |
26644 |
550.82 |
| Jan 01 2014 |
21550 |
502.62 |
| Jan 01 2014 |
35373 |
537.84 |
| Dec 25 2013 |
21550 |
502.62 |
| Dec 25 2013 |
26644 |
550.82 |
| Dec 25 2013 |
35394 |
537.84 |
| Dec 18 2013 |
26644 |
550.82 |
| Dec 18 2013 |
21550 |
502.62 |
| Dec 18 2013 |
35394 |
537.84 |
| Dec 11 2013 |
26644 |
550.82 |
| Dec 11 2013 |
21551 |
502.62 |
| Dec 11 2013 |
35395 |
537.84 |
| Dec 04 2013 |
21552 |
502.62 |
| Dec 04 2013 |
26646 |
550.82 |
| Dec 04 2013 |
35397 |
537.84 |
| Nov 27 2013 |
21552 |
502.62 |
| Nov 27 2013 |
26646 |
550.82 |
| Nov 27 2013 |
35397 |
537.84 |
| Nov 20 2013 |
26646 |
550.82 |
| Nov 20 2013 |
21552 |
502.62 |
| Nov 20 2013 |
35398 |
537.84 |
| Nov 13 2013 |
21553 |
502.62 |
| Nov 13 2013 |
26647 |
550.82 |
| Nov 13 2013 |
35399 |
537.84 |
| Nov 06 2013 |
21553 |
502.62 |
| Nov 06 2013 |
26648 |
550.82 |
| Nov 06 2013 |
35400 |
537.84 |
| Oct 30 2013 |
26646 |
550.82 |
| Oct 30 2013 |
21553 |
502.62 |
| Oct 30 2013 |
35398 |
537.84 |
| Oct 23 2013 |
26647 |
550.82 |
| Oct 23 2013 |
21543 |
502.62 |
| Oct 23 2013 |
35394 |
537.84 |
| Oct 16 2013 |
21554 |
502.62 |
| Oct 16 2013 |
26575 |
550.82 |
| Oct 16 2013 |
35303 |
537.84 |
| Oct 09 2013 |
26518 |
550.82 |
| Oct 09 2013 |
21277 |
502.62 |
| Oct 09 2013 |
34946 |
537.84 |
| Oct 02 2013 |
26505 |
550.82 |
| Oct 02 2013 |
21344 |
502.62 |
| Oct 02 2013 |
35063 |
537.84 |
| Sep 25 2013 |
26409 |
550.82 |
| Sep 25 2013 |
21327 |
502.62 |
| Sep 25 2013 |
35030 |
537.84 |
| Sep 18 2013 |
21141 |
502.62 |
| Sep 18 2013 |
26270 |
550.82 |
| Sep 18 2013 |
34699 |
537.84 |
| Sep 11 2013 |
26069 |
550.82 |
| Sep 11 2013 |
21082 |
502.62 |
| Sep 11 2013 |
34463 |
537.84 |
| Sep 04 2013 |
25950 |
550.82 |
| Sep 04 2013 |
21283 |
502.62 |
| Sep 04 2013 |
34622 |
537.84 |
| Aug 28 2013 |
21141 |
502.62 |
| Aug 28 2013 |
26382 |
563.16 |
| Aug 28 2013 |
34857 |
543.19 |
| Aug 21 2013 |
26535 |
563.16 |
| Aug 21 2013 |
21259 |
502.62 |
| Aug 21 2013 |
35087 |
543.19 |
| Aug 14 2013 |
26691 |
563.16 |
| Aug 14 2013 |
21298 |
502.62 |
| Aug 14 2013 |
34796 |
543.19 |
| Aug 07 2013 |
26994 |
563.16 |
| Aug 07 2013 |
21275 |
502.62 |
| Aug 07 2013 |
35063 |
543.19 |
| Jul 31 2013 |
27254 |
563.16 |
| Jul 31 2013 |
21661 |
502.62 |
| Jul 31 2013 |
35610 |
543.19 |
| Jul 24 2013 |
27534 |
563.16 |
| Jul 24 2013 |
21568 |
502.62 |
| Jul 24 2013 |
35825 |
543.19 |
| Jul 17 2013 |
27681 |
563.16 |
| Jul 17 2013 |
21615 |
502.62 |
| Jul 17 2013 |
35970 |
543.19 |
| Jul 10 2013 |
21790 |
502.62 |
| Jul 10 2013 |
27893 |
563.16 |
| Jul 10 2013 |
36318 |
543.19 |
| Jul 03 2013 |
28117 |
563.16 |
| Jul 03 2013 |
21737 |
502.62 |
| Jul 03 2013 |
36328 |
543.19 |
| Jun 26 2013 |
28372 |
563.16 |
| Jun 26 2013 |
21637 |
502.62 |
| Jun 26 2013 |
36495 |
543.19 |
| Jun 19 2013 |
21846 |
502.62 |
| Jun 19 2013 |
28637 |
563.16 |
| Jun 19 2013 |
36487 |
543.19 |
| Jun 12 2013 |
21900 |
502.62 |
| Jun 12 2013 |
28686 |
563.16 |
| Jun 12 2013 |
36790 |
543.19 |
| Jun 05 2013 |
28222 |
563.16 |
| Jun 05 2013 |
21727 |
502.62 |
| Jun 05 2013 |
36410 |
543.19 |
| May 29 2013 |
21623 |
502.62 |
| May 29 2013 |
28261 |
562.07 |
| May 29 2013 |
37117 |
550.18 |
| May 22 2013 |
22023 |
502.62 |
| May 22 2013 |
28704 |
562.07 |
| May 22 2013 |
37838 |
550.18 |
| May 15 2013 |
28068 |
547.25 |
| May 15 2013 |
21995 |
502.62 |
| May 15 2013 |
36157 |
532.37 |
| May 08 2013 |
28123 |
550.68 |
| May 08 2013 |
21974 |
502.62 |
| May 08 2013 |
35467 |
526.65 |
| May 01 2013 |
22350 |
502.62 |
| May 01 2013 |
28194 |
550.68 |
| May 01 2013 |
35727 |
526.65 |
| Apr 24 2013 |
28163 |
550.68 |
| Apr 24 2013 |
37764 |
550.68 |
| Apr 17 2013 |
27982 |
550.68 |
| Apr 17 2013 |
37810 |
550.68 |
| Apr 10 2013 |
27443 |
550.68 |
| Apr 10 2013 |
37511 |
550.68 |
