| Jun 24 2026 |
4723 |
268.21 |
| Jun 23 2026 |
4742 |
268.21 |
| Jun 16 2026 |
4742 |
268.21 |
| Jun 09 2026 |
4640 |
268.21 |
| Jun 02 2026 |
4594 |
268.21 |
| May 26 2026 |
4476 |
268.21 |
| May 19 2026 |
4512 |
268.21 |
| May 12 2026 |
5056 |
287.07 |
| May 05 2026 |
5050 |
287.07 |
| Apr 28 2026 |
5144 |
287.07 |
| Apr 21 2026 |
5138 |
287.07 |
| Apr 14 2026 |
5194 |
287.07 |
| Apr 07 2026 |
5247 |
287.07 |
| Mar 31 2026 |
5223 |
287.07 |
| Mar 24 2026 |
5165 |
287.07 |
| Mar 17 2026 |
5252 |
287.07 |
| Mar 10 2026 |
5197 |
287.07 |
| Mar 03 2026 |
5097 |
287.07 |
| Feb 24 2026 |
5147 |
287.07 |
| Feb 17 2026 |
5116 |
287.07 |
| Feb 10 2026 |
5005 |
287.07 |
| Feb 03 2026 |
5005 |
287.07 |
| Jan 27 2026 |
4965 |
287.07 |
| Jan 20 2026 |
4976 |
287.07 |
| Jan 13 2026 |
4956 |
287.07 |
| Jan 06 2026 |
4963 |
287.07 |
| Dec 30 2025 |
4960 |
287.07 |
| Dec 23 2025 |
4950 |
287.07 |
| Dec 16 2025 |
4958 |
287.07 |
| Dec 09 2025 |
4952 |
287.07 |
| Dec 02 2025 |
4907 |
287.07 |
| Nov 25 2025 |
4958 |
287.07 |
| Nov 18 2025 |
4965 |
287.07 |
| Nov 11 2025 |
4951 |
287.07 |
| Nov 04 2025 |
4967 |
287.07 |
| Oct 28 2025 |
4945 |
287.07 |
| Oct 21 2025 |
4934 |
287.07 |
| Oct 14 2025 |
5010 |
287.07 |
| Oct 07 2025 |
5067 |
287.07 |
| Sep 30 2025 |
5154 |
287.07 |
| Sep 23 2025 |
5229 |
287.07 |
| Sep 16 2025 |
5204 |
287.07 |
| Sep 09 2025 |
5235 |
287.07 |
| Sep 02 2025 |
5362 |
287.07 |
| Aug 26 2025 |
4999 |
287.07 |
| Aug 19 2025 |
5006 |
287.07 |
| Aug 12 2025 |
4991 |
287.07 |
| Aug 05 2025 |
4539 |
287.07 |
| Jul 29 2025 |
4598 |
287.07 |
| Jul 22 2025 |
4636 |
287.07 |
| Jul 15 2025 |
5392 |
305.94 |
| Jul 08 2025 |
5591 |
305.94 |
| Jul 01 2025 |
5572 |
305.94 |
| Jun 24 2025 |
5540 |
305.94 |
| Jun 17 2025 |
5675 |
305.94 |
| Jun 10 2025 |
5700 |
305.94 |
| Jun 03 2025 |
5614 |
305.94 |
| May 27 2025 |
5643 |
305.94 |
| May 01 2024 |
945 |
305.63 |
| Apr 24 2024 |
4461 |
400.84 |
| Apr 24 2024 |
1924 |
323.44 |
| Apr 24 2024 |
6349 |
400.84 |
| Apr 17 2024 |
4502 |
400.84 |
| Apr 17 2024 |
1925 |
323.44 |
| Apr 17 2024 |
6359 |
400.84 |
| Apr 10 2024 |
4526 |
400.84 |
| Apr 10 2024 |
1925 |
323.44 |
| Apr 10 2024 |
6369 |
400.84 |
| Apr 03 2024 |
4445 |
400.84 |
| Apr 03 2024 |
1930 |
323.44 |
| Apr 03 2024 |
6285 |
400.84 |
| Mar 27 2024 |
4489 |
400.84 |
| Mar 27 2024 |
1869 |
323.44 |
| Mar 27 2024 |
6380 |
400.84 |
| Mar 21 2024 |
4470 |
400.84 |
| Mar 21 2024 |
1870 |
323.44 |
| Mar 21 2024 |
6343 |
400.84 |
| Mar 14 2024 |
4466 |
400.84 |
| Mar 14 2024 |
1852 |
323.44 |
| Mar 14 2024 |
6389 |
400.84 |
| Mar 07 2024 |
4477 |
400.84 |
| Mar 07 2024 |
1854 |
323.44 |
| Mar 07 2024 |
6403 |
400.84 |
| Feb 29 2024 |
4467 |
400.84 |
| Feb 29 2024 |
1852 |
323.44 |
| Feb 29 2024 |
6385 |
400.84 |
| Feb 22 2024 |
4465 |
400.84 |
| Feb 22 2024 |
1854 |
323.44 |
| Feb 22 2024 |
6397 |
400.84 |
| Feb 15 2024 |
4356 |
400.84 |
| Feb 15 2024 |
1862 |
323.44 |
| Feb 15 2024 |
6334 |
400.84 |
| Feb 08 2024 |
4416 |
400.84 |
| Feb 08 2024 |
1859 |
323.44 |
| Feb 08 2024 |
6376 |
400.84 |
| Feb 01 2024 |
4369 |
400.84 |
| Feb 01 2024 |
1868 |
323.44 |
| Feb 01 2024 |
6329 |
400.84 |
| Jan 25 2024 |
4334 |
400.84 |
| Jan 25 2024 |
1881 |
323.44 |
| Jan 25 2024 |
6260 |
400.84 |
| Jan 18 2024 |
4334 |
400.84 |
| Jan 18 2024 |
1879 |
323.44 |
| Jan 18 2024 |
6265 |
400.84 |
| Jan 11 2024 |
4334 |
400.84 |
| Jan 11 2024 |
1870 |
323.44 |
| Jan 11 2024 |
6253 |
400.84 |
| Jan 04 2024 |
4334 |
400.84 |
| Jan 04 2024 |
1870 |
323.44 |
| Jan 04 2024 |
6110 |
400.84 |
| Dec 28 2023 |
4334 |
400.84 |
| Dec 28 2023 |
1892 |
323.44 |
| Dec 28 2023 |
6096 |
400.84 |
| Dec 21 2023 |
4334 |
400.84 |
| Dec 21 2023 |
1892 |
323.44 |
| Dec 21 2023 |
6096 |
400.84 |
| Dec 14 2023 |
4334 |
400.84 |
| Dec 14 2023 |
1892 |
323.44 |
| Dec 14 2023 |
6068 |
400.84 |
| Dec 07 2023 |
4334 |
400.84 |
| Dec 07 2023 |
1887 |
323.44 |
| Dec 07 2023 |
6068 |
400.84 |
| Nov 30 2023 |
4339 |
400.84 |
| Nov 30 2023 |
1879 |
323.44 |
| Nov 30 2023 |
6071 |
400.84 |
| Nov 23 2023 |
4339 |
400.84 |
| Nov 23 2023 |
1900 |
323.44 |
| Nov 23 2023 |
6055 |
400.84 |
| Nov 16 2023 |
4341 |
400.84 |
| Nov 16 2023 |
1936 |
323.44 |
| Nov 16 2023 |
6007 |
400.84 |
| Nov 09 2023 |
4356 |
400.84 |
| Nov 09 2023 |
1913 |
323.44 |
| Nov 09 2023 |
5961 |
400.84 |
| Nov 02 2023 |
4354 |
400.84 |
| Nov 02 2023 |
1898 |
323.44 |
| Nov 02 2023 |
5959 |
400.84 |
| Oct 26 2023 |
4336 |
400.84 |
| Oct 26 2023 |
1909 |
323.44 |
| Oct 26 2023 |
5934 |
400.84 |
| Oct 19 2023 |
4346 |
400.84 |
| Oct 19 2023 |
1891 |
323.44 |
| Oct 19 2023 |
5900 |
400.84 |
| Oct 12 2023 |
4327 |
400.84 |
| Oct 12 2023 |
1875 |
323.44 |
| Oct 12 2023 |
5863 |
400.84 |
| Oct 05 2023 |
4271 |
400.84 |
| Oct 05 2023 |
1877 |
323.44 |
| Oct 05 2023 |
5643 |
400.84 |
| Sep 28 2023 |
4260 |
400.84 |
| Sep 28 2023 |
1910 |
323.44 |
| Sep 28 2023 |
5610 |
400.84 |
| Sep 21 2023 |
4255 |
400.84 |
| Sep 21 2023 |
1918 |
323.44 |
| Sep 21 2023 |
5534 |
400.84 |
| Sep 14 2023 |
4291 |
400.84 |
| Sep 14 2023 |
1935 |
323.44 |
| Sep 14 2023 |
5619 |
400.84 |
| Sep 07 2023 |
4331 |
400.84 |
| Sep 07 2023 |
1947 |
323.44 |
| Sep 07 2023 |
5707 |
400.84 |
| Aug 31 2023 |
4287 |
400.84 |
| Aug 31 2023 |
1941 |
323.44 |
| Aug 31 2023 |
5694 |
400.84 |
| Aug 24 2023 |
4309 |
400.84 |
| Aug 24 2023 |
1952 |
323.44 |
| Aug 24 2023 |
5582 |
400.84 |
| Aug 17 2023 |
4308 |
400.84 |
| Aug 17 2023 |
1970 |
323.44 |
| Aug 17 2023 |
5639 |
400.84 |
| Aug 10 2023 |
4308 |
400.84 |
| Aug 10 2023 |
1971 |
323.44 |
| Aug 10 2023 |
5667 |
400.84 |
| Aug 03 2023 |
4312 |
400.84 |
| Aug 03 2023 |
1968 |
323.44 |
| Aug 03 2023 |
5670 |
400.84 |
| Jul 27 2023 |
4320 |
400.84 |
| Jul 27 2023 |
1961 |
323.44 |
| Jul 27 2023 |
5670 |
400.84 |
| Jul 20 2023 |
4376 |
400.84 |
| Jul 20 2023 |
1952 |
323.44 |
| Jul 20 2023 |
5389 |
400.84 |
| Jul 13 2023 |
4403 |
400.84 |
| Jul 13 2023 |
1978 |
323.44 |
| Jul 13 2023 |
5393 |
400.84 |
| Jul 06 2023 |
4421 |
400.84 |
| Jul 06 2023 |
1959 |
323.44 |
| Jul 06 2023 |
5373 |
400.84 |
| Jun 29 2023 |
4414 |
400.84 |
| Jun 29 2023 |
1964 |
323.44 |
| Jun 29 2023 |
5381 |
400.84 |
| Jun 22 2023 |
4401 |
400.84 |
| Jun 22 2023 |
2046 |
323.44 |
| Jun 22 2023 |
5394 |
400.84 |
| Jun 15 2023 |
4294 |
400.84 |
| Jun 15 2023 |
2044 |
323.44 |
| Jun 15 2023 |
5376 |
400.84 |
| Jun 08 2023 |
4288 |
400.84 |
| Jun 08 2023 |
2090 |
323.44 |
| Jun 08 2023 |
5387 |
400.84 |
| Jun 01 2023 |
4298 |
400.84 |
| Jun 01 2023 |
2079 |
323.44 |
| Jun 01 2023 |
5404 |
400.84 |
| May 25 2023 |
4304 |
400.84 |
| May 25 2023 |
2672 |
341.25 |
| May 25 2023 |
5243 |
400.84 |
| May 18 2023 |
4291 |
400.84 |
| May 18 2023 |
2665 |
341.25 |
| May 18 2023 |
5222 |
400.84 |
| May 11 2023 |
4313 |
400.84 |
| May 11 2023 |
2751 |
341.25 |
| May 11 2023 |
5199 |
400.84 |
| May 04 2023 |
4255 |
400.84 |
| May 04 2023 |
2716 |
341.25 |
| May 04 2023 |
5046 |
400.84 |
| Apr 27 2023 |
4189 |
400.84 |
| Apr 27 2023 |
2650 |
341.25 |
| Apr 27 2023 |
5059 |
400.84 |
| Apr 20 2023 |
4064 |
400.84 |
| Apr 20 2023 |
2546 |
341.25 |
| Apr 20 2023 |
5064 |
400.84 |
| Apr 13 2023 |
4064 |
400.84 |
| Apr 13 2023 |
2508 |
341.25 |
| Apr 13 2023 |
5082 |
400.84 |
| Apr 06 2023 |
3966 |
400.84 |
| Apr 06 2023 |
2479 |
341.25 |
| Apr 06 2023 |
4960 |
400.84 |
| Mar 30 2023 |
3862 |
400.84 |
| Mar 30 2023 |
2278 |
341.25 |
| Mar 30 2023 |
4755 |
400.84 |
| Mar 23 2023 |
3888 |
400.84 |
| Mar 23 2023 |
2280 |
341.25 |
| Mar 23 2023 |
4753 |
400.84 |
| Mar 16 2023 |
3867 |
400.84 |
| Mar 16 2023 |
2275 |
341.25 |
| Mar 16 2023 |
4722 |
400.84 |
| Mar 09 2023 |
3862 |
400.84 |
| Mar 09 2023 |
2275 |
341.25 |
| Mar 09 2023 |
4718 |
400.84 |
| Mar 02 2023 |
3850 |
400.84 |
| Mar 02 2023 |
2285 |
341.25 |
| Mar 02 2023 |
4706 |
400.84 |
| Feb 23 2023 |
3864 |
400.84 |
| Feb 23 2023 |
2303 |
341.25 |
| Feb 23 2023 |
4695 |
400.84 |
| Feb 16 2023 |
3830 |
400.84 |
| Feb 16 2023 |
2298 |
341.25 |
| Feb 16 2023 |
4716 |
400.84 |
| Feb 09 2023 |
3688 |
400.84 |
| Feb 09 2023 |
2298 |
341.25 |
| Feb 09 2023 |
4573 |
400.84 |
| Feb 02 2023 |
3660 |
400.84 |
| Feb 02 2023 |
2281 |
341.25 |
| Feb 02 2023 |
4538 |
400.84 |
| Jan 26 2023 |
3596 |
400.84 |
| Jan 26 2023 |
2279 |
341.25 |
| Jan 26 2023 |
4462 |
400.84 |
| Jan 19 2023 |
3596 |
400.84 |
| Jan 19 2023 |
2282 |
341.25 |
| Jan 19 2023 |
4451 |
400.84 |
| Jan 12 2023 |
3596 |
400.84 |
| Jan 12 2023 |
2283 |
341.25 |
| Jan 12 2023 |
4445 |
400.84 |
| Jan 05 2023 |
3596 |
400.84 |
| Jan 05 2023 |
2283 |
341.25 |
| Jan 05 2023 |
4465 |
400.84 |
| Dec 29 2022 |
3596 |
400.84 |
| Dec 29 2022 |
2283 |
341.25 |
| Dec 29 2022 |
4466 |
400.84 |
| Dec 22 2022 |
3596 |
400.84 |
| Dec 22 2022 |
2283 |
341.25 |
| Dec 22 2022 |
4466 |
400.84 |
| Dec 15 2022 |
3597 |
400.84 |
| Dec 15 2022 |
2286 |
341.25 |
| Dec 15 2022 |
4470 |
400.84 |
| Dec 08 2022 |
3597 |
400.84 |
| Dec 08 2022 |
2295 |
341.25 |
| Dec 08 2022 |
4473 |
400.84 |
| Dec 01 2022 |
3597 |
400.84 |
| Dec 01 2022 |
2298 |
341.25 |
| Dec 01 2022 |
4473 |
400.84 |
| Nov 24 2022 |
3597 |
400.84 |
| Nov 24 2022 |
2298 |
341.25 |
| Nov 24 2022 |
4474 |
400.84 |
| Nov 17 2022 |
3592 |
400.84 |
| Nov 17 2022 |
2296 |
341.25 |
| Nov 17 2022 |
4475 |
400.84 |
| Nov 10 2022 |
3592 |
400.84 |
| Nov 10 2022 |
2317 |
341.25 |
| Nov 10 2022 |
4475 |
400.84 |
| Nov 03 2022 |
3592 |
400.84 |
| Nov 03 2022 |
2311 |
341.25 |
| Nov 03 2022 |
4472 |
400.84 |
| Oct 27 2022 |
3592 |
400.84 |
| Oct 27 2022 |
2312 |
341.25 |
| Oct 27 2022 |
4474 |
400.84 |
| Oct 20 2022 |
3602 |
400.84 |
| Oct 20 2022 |
2314 |
341.25 |
| Oct 20 2022 |
4507 |
400.84 |
| Oct 13 2022 |
3557 |
400.84 |
| Oct 13 2022 |
2313 |
341.25 |
| Oct 13 2022 |
4466 |
400.84 |
| Oct 06 2022 |
3530 |
400.84 |
| Oct 06 2022 |
2316 |
341.25 |
| Oct 06 2022 |
4446 |
400.84 |
| Sep 29 2022 |
3501 |
400.84 |
| Sep 29 2022 |
2313 |
341.25 |
| Sep 29 2022 |
4430 |
400.84 |
| Sep 22 2022 |
3487 |
400.84 |
| Sep 22 2022 |
2281 |
341.25 |
| Sep 22 2022 |
4423 |
400.84 |
| Sep 15 2022 |
3477 |
400.84 |
| Sep 15 2022 |
2294 |
341.25 |
| Sep 15 2022 |
4453 |
400.84 |
| Sep 08 2022 |
3479 |
400.84 |
| Sep 08 2022 |
2263 |
341.25 |
| Sep 08 2022 |
4428 |
400.84 |
| Sep 01 2022 |
3462 |
400.84 |
| Sep 01 2022 |
2255 |
341.25 |
| Sep 01 2022 |
4423 |
400.84 |
| Aug 25 2022 |
3458 |
400.84 |
| Aug 25 2022 |
2254 |
341.25 |
| Aug 25 2022 |
4406 |
400.84 |
| Aug 18 2022 |
3458 |
400.84 |
| Aug 18 2022 |
2261 |
341.25 |
| Aug 18 2022 |
4412 |
400.84 |
| Aug 11 2022 |
3462 |
400.84 |
| Aug 11 2022 |
2262 |
341.25 |
| Aug 11 2022 |
4333 |
400.84 |
| Aug 04 2022 |
3451 |
400.84 |
| Aug 04 2022 |
2262 |
341.25 |
| Aug 04 2022 |
4323 |
400.84 |
| Jul 28 2022 |
3438 |
400.84 |
| Jul 28 2022 |
2265 |
341.25 |
| Jul 28 2022 |
4278 |
400.84 |
| Jul 21 2022 |
3383 |
400.84 |
| Jul 21 2022 |
2281 |
341.25 |
| Jul 21 2022 |
4260 |
400.84 |
| Jul 14 2022 |
3385 |
400.84 |
| Jul 14 2022 |
2281 |
341.25 |
| Jul 14 2022 |
4268 |
400.84 |
| Jul 07 2022 |
3376 |
400.84 |
| Jul 07 2022 |
2282 |
341.25 |
| Jul 07 2022 |
4146 |
400.84 |
| Jun 30 2022 |
3366 |
400.84 |
| Jun 30 2022 |
2282 |
341.25 |
| Jun 30 2022 |
4142 |
400.84 |
| Jun 23 2022 |
3362 |
400.84 |
| Jun 23 2022 |
2253 |
341.25 |
| Jun 23 2022 |
4135 |
400.84 |
| Jun 16 2022 |
3327 |
400.84 |
| Jun 16 2022 |
2256 |
341.25 |
| Jun 16 2022 |
4141 |
400.84 |
| Jun 09 2022 |
3265 |
400.84 |
| Jun 09 2022 |
4195 |
400.84 |
| Jun 02 2022 |
3215 |
400.84 |
| Jun 02 2022 |
4191 |
400.84 |
| May 26 2022 |
3192 |
400.84 |
| May 26 2022 |
4186 |
400.84 |
| May 19 2022 |
3197 |
400.84 |
| May 19 2022 |
4178 |
400.84 |
| May 12 2022 |
3190 |
400.84 |
| May 12 2022 |
4153 |
400.84 |
| Jul 15 2021 |
7058 |
410.96 |
| Jul 08 2021 |
7177 |
410.96 |
| Jul 01 2021 |
7093 |
410.96 |
| Jun 24 2021 |
7032 |
410.96 |
| Jun 01 2021 |
7059 |
410.96 |
| May 01 2021 |
7318 |
410.96 |
| Apr 01 2021 |
7592 |
410.96 |
| Mar 01 2021 |
7710 |
410.96 |
| Feb 01 2021 |
7677 |
410.96 |
| Jan 01 2021 |
7658 |
410.96 |
| Dec 01 2020 |
7373 |
410.96 |
| Nov 01 2020 |
8163 |
410.96 |
| Oct 01 2020 |
8207 |
410.96 |
| Sep 01 2020 |
8535 |
410.96 |
| Aug 01 2020 |
8973 |
410.96 |
| Jul 01 2020 |
9317 |
410.96 |
| Apr 01 2020 |
10109 |
410.96 |
| Mar 01 2020 |
10390 |
410.96 |
| Feb 01 2020 |
10327 |
410.96 |
| Jan 01 2020 |
10352 |
410.96 |
| Dec 01 2019 |
10338 |
410.96 |
| Nov 01 2019 |
9342 |
410.96 |
| Oct 01 2019 |
9309 |
410.96 |
| Sep 01 2019 |
9288 |
410.96 |
| Aug 01 2019 |
9338 |
410.96 |
| Jun 04 2014 |
4847 |
361.18 |
| Jun 04 2014 |
6577 |
356.37 |
| Jun 04 2014 |
10829 |
358.78 |
| May 28 2014 |
4884 |
361.18 |
| May 28 2014 |
6612 |
356.37 |
| May 28 2014 |
10871 |
358.78 |
| May 21 2014 |
6610 |
356.37 |
| May 21 2014 |
4875 |
361.18 |
| May 21 2014 |
10924 |
358.78 |
| May 14 2014 |
6666 |
356.37 |
| May 14 2014 |
4938 |
361.18 |
| May 14 2014 |
10973 |
358.78 |
| May 07 2014 |
10283 |
387.86 |
| May 07 2014 |
4690 |
361.18 |
| May 07 2014 |
6525 |
356.37 |
| May 07 2014 |
12100 |
368.47 |
| Apr 30 2014 |
6790 |
356.37 |
| Apr 30 2014 |
10662 |
387.86 |
| Apr 30 2014 |
4931 |
361.18 |
| Apr 30 2014 |
12445 |
368.47 |
| Apr 23 2014 |
10101 |
389.16 |
| Apr 23 2014 |
10756 |
387.86 |
| Apr 23 2014 |
5081 |
361.18 |
| Apr 23 2014 |
14462 |
381.84 |
| Apr 16 2014 |
5031 |
361.18 |
| Apr 16 2014 |
10685 |
387.86 |
| Apr 16 2014 |
10140 |
389.16 |
| Apr 16 2014 |
14347 |
381.84 |
| Apr 09 2014 |
10775 |
387.86 |
| Apr 09 2014 |
5044 |
361.18 |
| Apr 09 2014 |
10505 |
389.16 |
| Apr 09 2014 |
14591 |
381.84 |
| Apr 02 2014 |
10521 |
389.16 |
| Apr 02 2014 |
12284 |
401.72 |
| Apr 02 2014 |
4913 |
361.18 |
| Apr 02 2014 |
13980 |
379.62 |
| Mar 26 2014 |
4903 |
361.18 |
| Mar 26 2014 |
12541 |
401.72 |
| Mar 26 2014 |
10344 |
389.16 |
| Mar 26 2014 |
14033 |
379.62 |
| Mar 19 2014 |
5003 |
361.18 |
| Mar 19 2014 |
12613 |
401.72 |
| Mar 19 2014 |
10320 |
389.16 |
| Mar 19 2014 |
14066 |
379.62 |
| Mar 12 2014 |
12622 |
401.72 |
| Mar 12 2014 |
5026 |
361.18 |
| Mar 12 2014 |
10334 |
389.16 |
| Mar 12 2014 |
14065 |
379.62 |
| Mar 05 2014 |
10212 |
389.16 |
| Mar 05 2014 |
12646 |
401.72 |
| Mar 05 2014 |
4981 |
361.18 |
| Mar 05 2014 |
14000 |
379.62 |
| Feb 26 2014 |
12656 |
401.72 |
| Feb 26 2014 |
5014 |
361.18 |
| Feb 26 2014 |
10177 |
389.16 |
| Feb 26 2014 |
14005 |
379.62 |
| Feb 19 2014 |
5030 |
361.18 |
| Feb 19 2014 |
12686 |
401.72 |
| Feb 19 2014 |
10222 |
389.16 |
| Feb 19 2014 |
14041 |
379.62 |
| Feb 12 2014 |
10226 |
389.16 |
| Feb 12 2014 |
12698 |
401.72 |
| Feb 12 2014 |
5064 |
361.18 |
| Feb 12 2014 |
14045 |
379.62 |
| Feb 05 2014 |
5058 |
361.18 |
| Feb 05 2014 |
12787 |
401.72 |
| Feb 05 2014 |
10261 |
389.16 |
| Feb 05 2014 |
14129 |
379.62 |
| Jan 29 2014 |
12858 |
401.72 |
| Jan 29 2014 |
5058 |
361.18 |
| Jan 29 2014 |
10214 |
389.16 |
| Jan 29 2014 |
14150 |
379.62 |
| Jan 22 2014 |
5056 |
361.18 |
| Jan 22 2014 |
12837 |
401.72 |
| Jan 22 2014 |
10169 |
389.16 |
| Jan 22 2014 |
14100 |
379.62 |
| Jan 15 2014 |
5056 |
361.18 |
| Jan 15 2014 |
12871 |
401.72 |
| Jan 15 2014 |
10173 |
389.16 |
| Jan 15 2014 |
14135 |
379.62 |
| Jan 08 2014 |
12882 |
401.72 |
| Jan 08 2014 |
5056 |
361.18 |
| Jan 08 2014 |
10122 |
389.16 |
| Jan 08 2014 |
14110 |
379.62 |
| Jan 01 2014 |
12885 |
401.72 |
| Jan 01 2014 |
5056 |
361.18 |
| Jan 01 2014 |
10122 |
389.16 |
| Jan 01 2014 |
14110 |
379.62 |
| Dec 25 2013 |
10122 |
389.16 |
| Dec 25 2013 |
5062 |
361.18 |
| Dec 25 2013 |
12885 |
401.72 |
| Dec 25 2013 |
14111 |
379.62 |
| Dec 18 2013 |
5062 |
361.18 |
| Dec 18 2013 |
12885 |
401.72 |
| Dec 18 2013 |
10122 |
389.16 |
| Dec 18 2013 |
14111 |
379.62 |
| Dec 11 2013 |
5064 |
361.18 |
| Dec 11 2013 |
12885 |
401.72 |
| Dec 11 2013 |
10123 |
389.16 |
| Dec 11 2013 |
14112 |
379.62 |
| Dec 04 2013 |
10124 |
389.16 |
| Dec 04 2013 |
12885 |
401.72 |
| Dec 04 2013 |
5064 |
361.18 |
| Dec 04 2013 |
14113 |
379.62 |
| Nov 27 2013 |
10124 |
389.16 |
| Nov 27 2013 |
12885 |
401.72 |
| Nov 27 2013 |
5064 |
361.18 |
| Nov 27 2013 |
14113 |
379.62 |
| Nov 20 2013 |
12885 |
401.72 |
| Nov 20 2013 |
5065 |
361.18 |
| Nov 20 2013 |
10124 |
389.16 |
| Nov 20 2013 |
14114 |
379.62 |
| Nov 13 2013 |
10124 |
389.16 |
| Nov 13 2013 |
12885 |
401.72 |
| Nov 13 2013 |
5065 |
361.18 |
| Nov 13 2013 |
14114 |
379.62 |
| Nov 06 2013 |
10124 |
389.16 |
| Nov 06 2013 |
5065 |
361.18 |
| Nov 06 2013 |
12886 |
401.72 |
| Nov 06 2013 |
14114 |
379.62 |
| Oct 30 2013 |
5065 |
361.18 |
| Oct 30 2013 |
12885 |
401.72 |
| Oct 30 2013 |
10124 |
389.16 |
| Oct 30 2013 |
14113 |
379.62 |
| Oct 23 2013 |
12886 |
401.72 |
| Oct 23 2013 |
5065 |
361.18 |
| Oct 23 2013 |
10121 |
389.16 |
| Oct 23 2013 |
14112 |
379.62 |
| Oct 16 2013 |
10153 |
389.16 |
| Oct 16 2013 |
12858 |
401.72 |
| Oct 16 2013 |
5048 |
361.18 |
| Oct 16 2013 |
14115 |
379.62 |
| Oct 09 2013 |
5031 |
361.18 |
| Oct 09 2013 |
12854 |
401.72 |
| Oct 09 2013 |
10062 |
389.16 |
| Oct 09 2013 |
14045 |
379.62 |
| Oct 02 2013 |
12846 |
401.72 |
| Oct 02 2013 |
5057 |
361.18 |
| Oct 02 2013 |
10072 |
389.16 |
| Oct 02 2013 |
14053 |
379.62 |
| Sep 25 2013 |
12769 |
401.72 |
| Sep 25 2013 |
5047 |
361.18 |
| Sep 25 2013 |
10042 |
389.16 |
| Sep 25 2013 |
14018 |
379.62 |
| Sep 18 2013 |
9967 |
389.16 |
| Sep 18 2013 |
12719 |
401.72 |
| Sep 18 2013 |
5025 |
361.18 |
| Sep 18 2013 |
13896 |
379.62 |
| Sep 11 2013 |
4937 |
361.18 |
| Sep 11 2013 |
12648 |
401.72 |
| Sep 11 2013 |
9965 |
389.16 |
| Sep 11 2013 |
13829 |
379.62 |
| Sep 04 2013 |
12675 |
401.72 |
| Sep 04 2013 |
4970 |
361.18 |
| Sep 04 2013 |
10079 |
389.16 |
| Sep 04 2013 |
13908 |
379.62 |
| Aug 28 2013 |
10072 |
389.16 |
| Aug 28 2013 |
5142 |
361.18 |
| Aug 28 2013 |
12663 |
401.72 |
| Aug 28 2013 |
13893 |
379.62 |
| Aug 21 2013 |
5133 |
361.18 |
| Aug 21 2013 |
12732 |
401.72 |
| Aug 21 2013 |
10112 |
389.16 |
| Aug 21 2013 |
13968 |
379.62 |
| Aug 14 2013 |
12805 |
401.72 |
| Aug 14 2013 |
4744 |
361.18 |
| Aug 14 2013 |
10162 |
389.16 |
| Aug 14 2013 |
13726 |
379.62 |
| Aug 07 2013 |
4788 |
361.18 |
| Aug 07 2013 |
12999 |
401.72 |
| Aug 07 2013 |
10181 |
389.16 |
| Aug 07 2013 |
13859 |
379.62 |
| Jul 31 2013 |
4802 |
361.18 |
| Jul 31 2013 |
13124 |
401.72 |
| Jul 31 2013 |
10343 |
389.16 |
| Jul 31 2013 |
13966 |
379.62 |
| Jul 24 2013 |
13263 |
401.72 |
| Jul 24 2013 |
4819 |
361.18 |
| Jul 24 2013 |
10277 |
389.16 |
| Jul 24 2013 |
14041 |
379.62 |
| Jul 17 2013 |
13311 |
401.72 |
| Jul 17 2013 |
4724 |
361.18 |
| Jul 17 2013 |
10305 |
389.16 |
| Jul 17 2013 |
14073 |
379.62 |
| Jul 10 2013 |
10345 |
389.16 |
| Jul 10 2013 |
13438 |
401.72 |
| Jul 10 2013 |
4818 |
361.18 |
| Jul 10 2013 |
14243 |
379.62 |
| Jul 03 2013 |
13576 |
401.72 |
| Jul 03 2013 |
4726 |
361.18 |
| Jul 03 2013 |
10348 |
389.16 |
| Jul 03 2013 |
14225 |
379.62 |
| Jun 26 2013 |
4651 |
361.18 |
| Jun 26 2013 |
13853 |
401.72 |
| Jun 26 2013 |
10332 |
389.16 |
| Jun 26 2013 |
14391 |
379.62 |
| Jun 19 2013 |
10466 |
389.16 |
| Jun 19 2013 |
4544 |
361.18 |
| Jun 19 2013 |
13991 |
401.72 |
| Jun 19 2013 |
14386 |
379.62 |
| Jun 12 2013 |
10536 |
389.16 |
| Jun 12 2013 |
14060 |
401.72 |
| Jun 12 2013 |
4721 |
361.18 |
| Jun 12 2013 |
14594 |
379.62 |
| Jun 05 2013 |
13905 |
401.72 |
| Jun 05 2013 |
13853 |
421.95 |
| Jun 05 2013 |
18307 |
406.78 |
| May 29 2013 |
13752 |
421.95 |
| May 29 2013 |
13941 |
401.72 |
| May 29 2013 |
18323 |
406.78 |
| May 22 2013 |
14004 |
421.95 |
| May 22 2013 |
14143 |
401.72 |
| May 22 2013 |
18651 |
406.78 |
| May 15 2013 |
14180 |
401.72 |
| May 15 2013 |
14004 |
421.95 |
| May 15 2013 |
18660 |
406.78 |
| May 08 2013 |
14851 |
408.66 |
| May 08 2013 |
14023 |
421.95 |
| May 08 2013 |
19517 |
413.09 |
| May 01 2013 |
14306 |
421.95 |
| May 01 2013 |
14984 |
408.66 |
| May 01 2013 |
19672 |
413.09 |
| Apr 24 2013 |
14956 |
408.66 |
| Apr 24 2013 |
18880 |
408.66 |
| Apr 17 2013 |
14965 |
408.66 |
| Apr 17 2013 |
18924 |
408.66 |
| Apr 10 2013 |
14756 |
408.66 |
| Apr 10 2013 |
18810 |
408.66 |
