| Jun 06 2026 |
725 |
365.84 |
| Jun 06 2026 |
1801 |
305.13 |
| Jun 06 2026 |
2018 |
305.13 |
| Jun 02 2026 |
733 |
365.84 |
| Jun 02 2026 |
1789 |
305.13 |
| Jun 02 2026 |
2004 |
305.13 |
| May 26 2026 |
740 |
365.84 |
| May 26 2026 |
2030 |
313.14 |
| May 26 2026 |
2285 |
313.14 |
| May 19 2026 |
751 |
365.84 |
| May 19 2026 |
2007 |
313.14 |
| May 19 2026 |
2254 |
313.14 |
| May 12 2026 |
786 |
365.84 |
| May 12 2026 |
2023 |
313.14 |
| May 12 2026 |
2283 |
313.14 |
| May 05 2026 |
831 |
365.84 |
| May 05 2026 |
1946 |
310.91 |
| May 05 2026 |
2207 |
310.91 |
| Apr 28 2026 |
1006 |
365.84 |
| Apr 28 2026 |
1987 |
310.91 |
| Apr 28 2026 |
2289 |
310.91 |
| Apr 21 2026 |
1190 |
365.84 |
| Apr 21 2026 |
1949 |
309.79 |
| Apr 21 2026 |
2301 |
309.79 |
| Apr 14 2026 |
1250 |
365.84 |
| Apr 14 2026 |
1890 |
309.79 |
| Apr 14 2026 |
2265 |
309.79 |
| Apr 07 2026 |
1332 |
365.84 |
| Apr 07 2026 |
1893 |
309.79 |
| Apr 07 2026 |
2280 |
309.79 |
| Mar 31 2026 |
1149 |
349.92 |
| Mar 31 2026 |
1890 |
309.79 |
| Mar 31 2026 |
2097 |
303.65 |
| Mar 24 2026 |
1188 |
349.92 |
| Mar 24 2026 |
1891 |
309.79 |
| Mar 24 2026 |
2097 |
303.65 |
| Mar 17 2026 |
1205 |
349.92 |
| Mar 17 2026 |
1920 |
309.79 |
| Mar 17 2026 |
2122 |
303.65 |
| Mar 10 2026 |
1288 |
349.92 |
| Mar 10 2026 |
1916 |
309.79 |
| Mar 10 2026 |
2107 |
303.65 |
| Mar 03 2026 |
1293 |
349.92 |
| Mar 03 2026 |
1945 |
309.79 |
| Mar 03 2026 |
2130 |
303.65 |
| Feb 24 2026 |
1297 |
349.92 |
| Feb 24 2026 |
1513 |
295.81 |
| Feb 24 2026 |
1616 |
290.03 |
| Feb 17 2026 |
1394 |
349.92 |
| Feb 17 2026 |
1537 |
295.81 |
| Feb 17 2026 |
1658 |
290.03 |
| Feb 10 2026 |
1441 |
349.92 |
| Feb 10 2026 |
1534 |
295.81 |
| Feb 10 2026 |
1673 |
290.03 |
| Feb 03 2026 |
1443 |
349.92 |
| Feb 03 2026 |
1439 |
291.9 |
| Feb 03 2026 |
1622 |
288.36 |
| Jan 27 2026 |
1463 |
349.92 |
| Jan 27 2026 |
1439 |
291.9 |
| Jan 27 2026 |
1626 |
288.36 |
| Jan 20 2026 |
1467 |
349.92 |
| Jan 20 2026 |
1446 |
291.9 |
| Jan 20 2026 |
1636 |
288.36 |
| Jan 13 2026 |
1467 |
349.92 |
| Jan 13 2026 |
1455 |
291.9 |
| Jan 13 2026 |
1644 |
288.36 |
| Jan 06 2026 |
1467 |
349.92 |
| Jan 06 2026 |
1455 |
291.9 |
| Jan 06 2026 |
1644 |
288.36 |
| Dec 30 2025 |
1467 |
349.92 |
| Dec 30 2025 |
1458 |
291.9 |
| Dec 30 2025 |
1648 |
288.36 |
| Dec 23 2025 |
1451 |
349.92 |
| Dec 23 2025 |
1458 |
291.9 |
| Dec 23 2025 |
1646 |
288.36 |
| Dec 16 2025 |
1468 |
349.92 |
| Dec 16 2025 |
1458 |
291.9 |
| Dec 16 2025 |
1648 |
288.36 |
| Dec 09 2025 |
1468 |
349.92 |
| Dec 09 2025 |
1458 |
291.9 |
| Dec 09 2025 |
1648 |
288.36 |
| Dec 02 2025 |
1468 |
349.92 |
| Dec 02 2025 |
1458 |
291.9 |
| Dec 02 2025 |
1648 |
288.36 |
| Nov 25 2025 |
1468 |
349.92 |
| Nov 25 2025 |
1458 |
291.9 |
| Nov 25 2025 |
1648 |
288.36 |
| Nov 18 2025 |
1468 |
349.92 |
| Nov 18 2025 |
1458 |
291.9 |
| Nov 18 2025 |
1648 |
288.36 |
| Nov 11 2025 |
1468 |
349.92 |
| Nov 11 2025 |
1457 |
291.9 |
| Nov 11 2025 |
1647 |
288.36 |
| Nov 04 2025 |
1468 |
349.92 |
| Nov 04 2025 |
1457 |
291.9 |
| Nov 04 2025 |
1647 |
288.36 |
| Oct 28 2025 |
1478 |
349.92 |
| Oct 28 2025 |
1457 |
291.9 |
| Oct 28 2025 |
1648 |
288.36 |
| Oct 21 2025 |
1486 |
349.92 |
| Oct 21 2025 |
1457 |
291.9 |
| Oct 21 2025 |
1648 |
288.36 |
| Oct 14 2025 |
1486 |
349.92 |
| Oct 14 2025 |
1457 |
291.9 |
| Oct 14 2025 |
1648 |
288.36 |
| Oct 07 2025 |
1479 |
349.92 |
| Oct 07 2025 |
1456 |
291.9 |
| Oct 07 2025 |
1646 |
288.36 |
| Sep 30 2025 |
1478 |
349.92 |
| Sep 30 2025 |
1460 |
291.9 |
| Sep 30 2025 |
1652 |
288.36 |
| Sep 23 2025 |
1466 |
349.92 |
| Sep 23 2025 |
1472 |
291.9 |
| Sep 23 2025 |
1660 |
288.36 |
| Sep 16 2025 |
1478 |
349.92 |
| Sep 16 2025 |
1474 |
291.9 |
| Sep 16 2025 |
1663 |
288.36 |
| Sep 09 2025 |
1476 |
349.92 |
| Sep 09 2025 |
1482 |
291.9 |
| Sep 09 2025 |
1668 |
288.36 |
| Sep 02 2025 |
1463 |
349.92 |
| Sep 02 2025 |
1430 |
291.9 |
| Sep 02 2025 |
1636 |
288.36 |
| Aug 26 2025 |
1448 |
349.92 |
| Aug 26 2025 |
1466 |
291.9 |
| Aug 26 2025 |
1681 |
288.36 |
| Aug 19 2025 |
1462 |
349.92 |
| Aug 19 2025 |
1438 |
291.9 |
| Aug 19 2025 |
1669 |
288.36 |
| Aug 12 2025 |
1459 |
349.92 |
| Aug 12 2025 |
1428 |
291.9 |
| Aug 12 2025 |
1653 |
288.36 |
| Aug 05 2025 |
1203 |
335.5 |
| Aug 05 2025 |
1426 |
291.24 |
| Aug 05 2025 |
1661 |
288.36 |
| Jul 29 2025 |
1197 |
335.5 |
| Jul 29 2025 |
1392 |
291.24 |
| Jul 29 2025 |
1656 |
288.36 |
| Jul 22 2025 |
1215 |
335.5 |
| Jul 22 2025 |
1365 |
288.43 |
| Jul 22 2025 |
1595 |
285.55 |
| Jul 15 2025 |
1228 |
335.5 |
| Jul 15 2025 |
1122 |
278.81 |
| Jul 15 2025 |
1401 |
278.55 |
| Jul 08 2025 |
1362 |
343.19 |
| Jul 08 2025 |
1113 |
278.27 |
| Jul 08 2025 |
1395 |
278.27 |
| Jul 01 2025 |
1367 |
343.19 |
| Jul 01 2025 |
1118 |
278.27 |
| Jul 01 2025 |
1392 |
278.27 |
| Jun 24 2025 |
1357 |
343.19 |
| Jun 24 2025 |
1098 |
278.27 |
| Jun 24 2025 |
1391 |
278.27 |
| Jun 17 2025 |
1363 |
343.19 |
| Jun 17 2025 |
1110 |
278.27 |
| Jun 17 2025 |
1400 |
278.27 |
| Jun 10 2025 |
497 |
304.65 |
| Jun 10 2025 |
1095 |
278.27 |
| Jun 10 2025 |
1397 |
278.27 |
| Jun 03 2025 |
521 |
304.65 |
| Jun 03 2025 |
1114 |
278.27 |
| Jun 03 2025 |
1397 |
278.27 |
| May 27 2025 |
538 |
304.65 |
| May 27 2025 |
1130 |
278.27 |
| May 27 2025 |
1412 |
278.27 |
| May 20 2025 |
602 |
304.65 |
| May 20 2025 |
821 |
263.28 |
| May 20 2025 |
1034 |
263.28 |
| May 13 2025 |
617 |
304.65 |
| May 13 2025 |
827 |
263.28 |
| May 13 2025 |
1041 |
263.28 |
| May 06 2025 |
628 |
304.65 |
| May 06 2025 |
818 |
263.28 |
| May 06 2025 |
1024 |
263.28 |
| Apr 29 2025 |
627 |
304.65 |
| Apr 29 2025 |
777 |
259.56 |
| Apr 29 2025 |
1007 |
259.56 |
| Apr 22 2025 |
984 |
323.04 |
| Apr 22 2025 |
797 |
259.56 |
| Apr 22 2025 |
1044 |
259.56 |
| Apr 15 2025 |
653 |
222.36 |
| Apr 15 2025 |
989 |
323.04 |
| Apr 15 2025 |
784 |
259.56 |
| Apr 15 2025 |
1037 |
259.56 |
| Apr 08 2025 |
637 |
222.36 |
| Apr 08 2025 |
903 |
318.68 |
| Apr 08 2025 |
806 |
259.56 |
| Apr 08 2025 |
1097 |
259.56 |
| Apr 01 2025 |
637 |
222.36 |
| Apr 01 2025 |
1167 |
329.87 |
| Apr 01 2025 |
808 |
259.56 |
| Apr 01 2025 |
1106 |
259.56 |
| Mar 25 2025 |
631 |
222.36 |
| Mar 25 2025 |
1154 |
329.87 |
| Mar 25 2025 |
802 |
259.56 |
| Mar 25 2025 |
1101 |
259.56 |
| Mar 18 2025 |
599 |
222.36 |
| Mar 18 2025 |
1163 |
329.87 |
| Mar 18 2025 |
806 |
259.56 |
| Mar 18 2025 |
1120 |
259.56 |
| Mar 11 2025 |
585 |
222.36 |
| Mar 11 2025 |
1371 |
337.64 |
| Mar 11 2025 |
809 |
259.56 |
| Mar 11 2025 |
1121 |
259.56 |
| Mar 04 2025 |
537 |
222.36 |
| Mar 04 2025 |
1349 |
337.64 |
| Mar 04 2025 |
816 |
259.56 |
| Mar 04 2025 |
1133 |
259.56 |
| Feb 25 2025 |
573 |
222.36 |
| Feb 25 2025 |
1371 |
337.64 |
| Feb 25 2025 |
804 |
259.56 |
| Feb 25 2025 |
1137 |
259.56 |
| Feb 18 2025 |
573 |
222.36 |
| Feb 18 2025 |
1355 |
337.64 |
| Feb 18 2025 |
809 |
259.56 |
| Feb 18 2025 |
1163 |
259.56 |
| Feb 11 2025 |
587 |
222.36 |
| Feb 11 2025 |
1357 |
337.64 |
| Feb 11 2025 |
822 |
259.56 |
| Feb 11 2025 |
1161 |
259.56 |
| Feb 04 2025 |
578 |
222.36 |
| Feb 04 2025 |
1355 |
337.64 |
| Feb 04 2025 |
823 |
259.56 |
| Feb 04 2025 |
1159 |
259.56 |
| Jan 29 2025 |
579 |
222.36 |
| Jan 29 2025 |
1325 |
337.64 |
| Jan 29 2025 |
821 |
259.56 |
| Jan 29 2025 |
1158 |
259.56 |
| Jan 22 2025 |
1339 |
337.64 |
| Jan 22 2025 |
819 |
259.56 |
| Jan 22 2025 |
1156 |
259.56 |
| Jan 15 2025 |
1349 |
337.64 |
| Jan 15 2025 |
822 |
259.56 |
| Jan 15 2025 |
1160 |
259.56 |
| Jan 08 2025 |
1349 |
337.64 |
| Jan 08 2025 |
819 |
259.56 |
| Jan 08 2025 |
1157 |
259.56 |
| Jan 01 2025 |
1349 |
337.64 |
| Jan 01 2025 |
819 |
259.56 |
| Jan 01 2025 |
1157 |
259.56 |
| Dec 25 2024 |
1349 |
337.64 |
| Dec 25 2024 |
819 |
259.56 |
| Dec 25 2024 |
1158 |
259.56 |
| Dec 18 2024 |
1355 |
337.64 |
| Dec 18 2024 |
819 |
259.56 |
| Dec 18 2024 |
1158 |
259.56 |
| Dec 11 2024 |
1355 |
337.64 |
| Dec 11 2024 |
816 |
259.56 |
| Dec 11 2024 |
1155 |
259.56 |
| Dec 04 2024 |
1355 |
337.64 |
| Dec 04 2024 |
816 |
259.56 |
| Dec 04 2024 |
1155 |
259.56 |
| Nov 27 2024 |
1355 |
337.64 |
| Nov 27 2024 |
816 |
259.56 |
| Nov 27 2024 |
1155 |
259.56 |
| Nov 20 2024 |
1355 |
337.64 |
| Nov 20 2024 |
816 |
259.56 |
| Nov 20 2024 |
1155 |
259.56 |
| Nov 13 2024 |
1355 |
337.64 |
| Nov 13 2024 |
815 |
259.56 |
| Nov 13 2024 |
1156 |
259.56 |
| Nov 06 2024 |
1352 |
337.64 |
| Nov 06 2024 |
815 |
259.56 |
| Nov 06 2024 |
1156 |
259.56 |
| Oct 30 2024 |
1271 |
337.64 |
| Oct 30 2024 |
812 |
259.56 |
| Oct 30 2024 |
1152 |
259.56 |
| Oct 23 2024 |
1271 |
337.64 |
| Oct 23 2024 |
813 |
259.56 |
| Oct 23 2024 |
1217 |
259.56 |
| Oct 16 2024 |
1271 |
337.64 |
| Oct 16 2024 |
814 |
259.56 |
| Oct 16 2024 |
1218 |
259.56 |
| Oct 09 2024 |
1247 |
337.64 |
| Oct 09 2024 |
806 |
259.56 |
| Oct 09 2024 |
1210 |
259.56 |
| Oct 02 2024 |
1217 |
337.64 |
| Oct 02 2024 |
807 |
259.56 |
| Oct 02 2024 |
1211 |
259.56 |
| Sep 25 2024 |
1209 |
337.64 |
| Sep 25 2024 |
804 |
259.56 |
| Sep 25 2024 |
1212 |
259.56 |
| Sep 18 2024 |
1210 |
337.64 |
| Sep 18 2024 |
803 |
259.56 |
| Sep 18 2024 |
1211 |
259.56 |
| Sep 11 2024 |
1211 |
337.64 |
| Sep 11 2024 |
794 |
259.56 |
| Sep 11 2024 |
1212 |
259.56 |
| Sep 04 2024 |
1238 |
337.64 |
| Sep 04 2024 |
781 |
259.56 |
| Sep 04 2024 |
1203 |
259.56 |
| Aug 28 2024 |
1252 |
337.64 |
| Aug 28 2024 |
776 |
259.56 |
| Aug 28 2024 |
1271 |
259.56 |
| Aug 21 2024 |
1268 |
337.64 |
| Aug 21 2024 |
787 |
259.56 |
| Aug 21 2024 |
1284 |
259.56 |
| Aug 14 2024 |
1252 |
337.64 |
| Aug 14 2024 |
761 |
259.56 |
| Aug 14 2024 |
1259 |
259.56 |
| Aug 07 2024 |
1732 |
352.24 |
| Aug 07 2024 |
785 |
261.47 |
| Aug 07 2024 |
1281 |
261.47 |
| Jul 31 2024 |
757 |
313.23 |
| Jul 31 2024 |
799 |
261.47 |
| Jul 31 2024 |
1272 |
260.96 |
| Jul 24 2024 |
754 |
313.23 |
| Jul 24 2024 |
802 |
259.62 |
| Jul 24 2024 |
1235 |
259.62 |
| Jul 17 2024 |
741 |
313.23 |
| Jul 17 2024 |
822 |
259.62 |
| Jul 17 2024 |
1248 |
259.62 |
| Jul 10 2024 |
669 |
313.23 |
| Jul 10 2024 |
815 |
259.62 |
| Jul 10 2024 |
1252 |
259.62 |
| Jul 03 2024 |
767 |
313.23 |
| Jul 03 2024 |
806 |
259.62 |
| Jul 03 2024 |
1252 |
259.62 |
| Jun 26 2024 |
675 |
313.23 |
| Jun 26 2024 |
782 |
259.62 |
| Jun 26 2024 |
1221 |
259.62 |
| Jun 19 2024 |
688 |
313.23 |
| Jun 19 2024 |
843 |
259.62 |
| Jun 19 2024 |
1264 |
259.62 |
| Jun 12 2024 |
680 |
313.23 |
| Jun 12 2024 |
842 |
259.62 |
| Jun 12 2024 |
1277 |
259.62 |
| Jun 05 2024 |
677 |
313.23 |
| Jun 05 2024 |
854 |
259.62 |
| Jun 05 2024 |
1327 |
259.62 |
| May 29 2024 |
666 |
313.23 |
| May 29 2024 |
865 |
259.62 |
| May 29 2024 |
1340 |
259.62 |
| May 22 2024 |
777 |
313.23 |
| May 22 2024 |
1116 |
272.38 |
| May 22 2024 |
1611 |
271.09 |
| May 15 2024 |
770 |
313.23 |
| May 15 2024 |
1089 |
275.56 |
| May 15 2024 |
1450 |
274.27 |
| May 08 2024 |
782 |
313.23 |
| May 08 2024 |
1176 |
280.58 |
| May 08 2024 |
1571 |
279.56 |
| May 01 2024 |
805 |
311.11 |
| May 01 2024 |
1375 |
288.23 |
| May 01 2024 |
1756 |
284.13 |
| Apr 24 2024 |
1121 |
297.48 |
| Apr 24 2024 |
2045 |
288.23 |
| Apr 24 2024 |
2504 |
284.13 |
| Apr 17 2024 |
1282 |
297.48 |
| Apr 17 2024 |
2040 |
288.23 |
| Apr 17 2024 |
2633 |
284.13 |
| Apr 10 2024 |
1282 |
297.48 |
| Apr 10 2024 |
2040 |
288.23 |
| Apr 10 2024 |
2586 |
282.69 |
| Apr 03 2024 |
1292 |
297.48 |
| Apr 03 2024 |
2035 |
288.23 |
| Apr 03 2024 |
2583 |
282.69 |
| Mar 27 2024 |
1303 |
297.48 |
| Mar 27 2024 |
2040 |
288.23 |
| Mar 27 2024 |
2600 |
282.69 |
| Mar 21 2024 |
1331 |
297.48 |
| Mar 21 2024 |
2052 |
288.23 |
| Mar 21 2024 |
2599 |
282.69 |
| Mar 14 2024 |
1298 |
297.48 |
| Mar 14 2024 |
2029 |
288.23 |
| Mar 14 2024 |
2589 |
282.69 |
| Mar 07 2024 |
1303 |
297.48 |
| Mar 07 2024 |
2042 |
288.23 |
| Mar 07 2024 |
2593 |
282.69 |
| Feb 29 2024 |
1331 |
297.48 |
| Feb 29 2024 |
2042 |
288.23 |
| Feb 29 2024 |
2608 |
282.69 |
| Feb 22 2024 |
1331 |
297.48 |
| Feb 22 2024 |
2044 |
288.23 |
| Feb 22 2024 |
2619 |
282.69 |
| Feb 15 2024 |
1338 |
297.48 |
| Feb 15 2024 |
2046 |
288.23 |
| Feb 15 2024 |
2612 |
282.69 |
| Feb 08 2024 |
1323 |
297.48 |
| Feb 08 2024 |
2044 |
288.23 |
| Feb 08 2024 |
2583 |
282.69 |
| Feb 01 2024 |
1219 |
297.48 |
| Feb 01 2024 |
2072 |
288.23 |
| Feb 01 2024 |
2526 |
282.69 |
| Jan 25 2024 |
1211 |
297.48 |
| Jan 25 2024 |
2069 |
288.23 |
| Jan 25 2024 |
2524 |
282.69 |
| Jan 18 2024 |
1211 |
297.48 |
| Jan 18 2024 |
2062 |
288.23 |
| Jan 18 2024 |
2526 |
282.69 |
| Jan 11 2024 |
1211 |
297.48 |
| Jan 11 2024 |
2062 |
288.23 |
| Jan 11 2024 |
2528 |
282.69 |
| Jan 04 2024 |
1211 |
297.48 |
| Jan 04 2024 |
2063 |
288.23 |
| Jan 04 2024 |
2531 |
282.69 |
| Dec 28 2023 |
1211 |
297.48 |
| Dec 28 2023 |
2063 |
288.23 |
| Dec 28 2023 |
2532 |
282.69 |
| Dec 21 2023 |
1211 |
297.48 |
| Dec 21 2023 |
2063 |
288.23 |
| Dec 21 2023 |
2532 |
282.69 |
| Dec 14 2023 |
1211 |
297.48 |
| Dec 14 2023 |
2063 |
288.23 |
| Dec 14 2023 |
2533 |
282.69 |
| Dec 07 2023 |
1211 |
297.48 |
| Dec 07 2023 |
2063 |
288.23 |
| Dec 07 2023 |
2533 |
282.69 |
| Nov 30 2023 |
1209 |
297.48 |
| Nov 30 2023 |
2061 |
288.23 |
| Nov 30 2023 |
2531 |
282.69 |
| Nov 23 2023 |
1209 |
297.48 |
| Nov 23 2023 |
2061 |
288.23 |
| Nov 23 2023 |
2525 |
282.69 |
| Nov 16 2023 |
1209 |
297.48 |
| Nov 16 2023 |
2060 |
288.23 |
| Nov 16 2023 |
2525 |
282.69 |
| Nov 09 2023 |
1209 |
297.48 |
| Nov 09 2023 |
2067 |
288.23 |
| Nov 09 2023 |
2533 |
282.69 |
| Nov 02 2023 |
1209 |
297.48 |
| Nov 02 2023 |
2067 |
288.23 |
| Nov 02 2023 |
2533 |
282.69 |
| Oct 26 2023 |
1205 |
297.48 |
| Oct 26 2023 |
2080 |
288.23 |
| Oct 26 2023 |
2540 |
282.69 |
| Oct 19 2023 |
1206 |
297.48 |
| Oct 19 2023 |
2080 |
288.23 |
| Oct 19 2023 |
2520 |
282.69 |
| Oct 12 2023 |
1206 |
297.48 |
| Oct 12 2023 |
2078 |
288.23 |
| Oct 12 2023 |
2520 |
282.69 |
| Oct 05 2023 |
1208 |
297.48 |
| Oct 05 2023 |
2081 |
288.23 |
| Oct 05 2023 |
2461 |
282.69 |
| Sep 28 2023 |
1227 |
297.48 |
| Sep 28 2023 |
2086 |
288.23 |
| Sep 28 2023 |
2474 |
282.69 |
| Sep 21 2023 |
1228 |
297.48 |
| Sep 21 2023 |
2082 |
288.23 |
| Sep 21 2023 |
2476 |
282.69 |
| Sep 14 2023 |
1246 |
297.48 |
| Sep 14 2023 |
2089 |
288.23 |
| Sep 14 2023 |
2490 |
282.69 |
| Sep 07 2023 |
1247 |
297.48 |
| Sep 07 2023 |
2099 |
288.23 |
| Sep 07 2023 |
2496 |
282.69 |
| Aug 31 2023 |
1261 |
297.48 |
| Aug 31 2023 |
2124 |
288.23 |
| Aug 31 2023 |
2519 |
282.69 |
| Aug 24 2023 |
1287 |
297.48 |
| Aug 24 2023 |
2127 |
288.23 |
| Aug 24 2023 |
2533 |
282.69 |
| Aug 17 2023 |
1281 |
297.48 |
| Aug 17 2023 |
2155 |
288.23 |
| Aug 17 2023 |
2558 |
282.69 |
| Aug 10 2023 |
1285 |
297.48 |
| Aug 10 2023 |
2166 |
288.23 |
| Aug 10 2023 |
2559 |
282.69 |
| Aug 03 2023 |
1422 |
303.29 |
| Aug 03 2023 |
2163 |
288.23 |
| Aug 03 2023 |
2777 |
288.23 |
| Jul 27 2023 |
1441 |
303.29 |
| Jul 27 2023 |
2424 |
297.67 |
| Jul 27 2023 |
3143 |
297.67 |
| Jul 20 2023 |
1457 |
303.29 |
| Jul 20 2023 |
2501 |
298.85 |
| Jul 20 2023 |
3187 |
298.85 |
| Jul 13 2023 |
1468 |
303.29 |
| Jul 13 2023 |
2526 |
298.85 |
| Jul 13 2023 |
3214 |
298.85 |
| Jul 06 2023 |
1484 |
303.29 |
| Jul 06 2023 |
2763 |
305.47 |
| Jul 06 2023 |
3534 |
305.47 |
| Jun 29 2023 |
1485 |
303.29 |
| Jun 29 2023 |
2584 |
300.33 |
| Jun 29 2023 |
3287 |
300.33 |
| Jun 22 2023 |
1485 |
303.29 |
| Jun 22 2023 |
2343 |
290.89 |
| Jun 22 2023 |
2905 |
290.89 |
| Jun 15 2023 |
1513 |
303.29 |
| Jun 15 2023 |
2390 |
292.49 |
| Jun 15 2023 |
3005 |
292.49 |
| Jun 08 2023 |
1543 |
303.29 |
| Jun 08 2023 |
2576 |
298.52 |
| Jun 08 2023 |
3280 |
298.52 |
| Jun 01 2023 |
1563 |
303.29 |
| Jun 01 2023 |
2556 |
298.52 |
| Jun 01 2023 |
3273 |
298.52 |
| May 25 2023 |
1553 |
303.29 |
| May 25 2023 |
2757 |
305.5 |
| May 25 2023 |
2924 |
289.49 |
| May 18 2023 |
1706 |
309.34 |
| May 18 2023 |
2761 |
305.5 |
| May 18 2023 |
3099 |
293.86 |
| May 11 2023 |
1682 |
309.34 |
| May 11 2023 |
2689 |
303.5 |
| May 11 2023 |
2947 |
291.2 |
| May 04 2023 |
1662 |
309.95 |
| May 04 2023 |
2677 |
304.53 |
| May 04 2023 |
3146 |
297.42 |
| Apr 27 2023 |
1646 |
309.95 |
| Apr 27 2023 |
2678 |
304.53 |
| Apr 27 2023 |
3001 |
293.71 |
| Apr 20 2023 |
1945 |
323.46 |
| Apr 20 2023 |
2367 |
293.87 |
| Apr 20 2023 |
3047 |
295.05 |
| Apr 13 2023 |
1892 |
323.46 |
| Apr 13 2023 |
2358 |
293.87 |
| Apr 13 2023 |
3035 |
295.05 |
| Apr 06 2023 |
1893 |
323.46 |
| Apr 06 2023 |
2366 |
293.87 |
| Apr 06 2023 |
3031 |
295.05 |
| Mar 30 2023 |
1881 |
323.46 |
| Mar 30 2023 |
2357 |
293.87 |
| Mar 30 2023 |
3022 |
295.05 |
| Mar 23 2023 |
1862 |
323.46 |
| Mar 23 2023 |
2331 |
293.87 |
| Mar 23 2023 |
3023 |
295.05 |
| Mar 16 2023 |
1850 |
323.46 |
| Mar 16 2023 |
2319 |
293.87 |
| Mar 16 2023 |
2814 |
289.89 |
| Mar 09 2023 |
1793 |
323.46 |
| Mar 09 2023 |
2313 |
293.87 |
| Mar 09 2023 |
2803 |
289.89 |
| Mar 02 2023 |
1781 |
323.46 |
| Mar 02 2023 |
2301 |
293.87 |
| Mar 02 2023 |
2799 |
289.89 |
| Feb 23 2023 |
1779 |
323.46 |
| Feb 23 2023 |
2297 |
293.87 |
| Feb 23 2023 |
2794 |
289.89 |
| Feb 16 2023 |
1737 |
323.46 |
| Feb 16 2023 |
2280 |
293.87 |
| Feb 16 2023 |
2769 |
289.89 |
| Feb 09 2023 |
1737 |
323.46 |
| Feb 09 2023 |
2276 |
293.87 |
| Feb 09 2023 |
2765 |
289.89 |
| Feb 02 2023 |
1738 |
323.46 |
| Feb 02 2023 |
2259 |
293.87 |
| Feb 02 2023 |
2749 |
289.89 |
| Jan 26 2023 |
1738 |
323.46 |
| Jan 26 2023 |
2256 |
293.87 |
| Jan 26 2023 |
2746 |
289.89 |
| Jan 19 2023 |
1738 |
323.46 |
| Jan 19 2023 |
2245 |
293.87 |
| Jan 19 2023 |
2733 |
289.89 |
| Jan 12 2023 |
1738 |
323.46 |
| Jan 12 2023 |
2245 |
293.87 |
| Jan 12 2023 |
2733 |
289.89 |
| Jan 05 2023 |
1738 |
323.46 |
| Jan 05 2023 |
2245 |
293.87 |
| Jan 05 2023 |
2733 |
289.89 |
| Dec 29 2022 |
1738 |
323.46 |
| Dec 29 2022 |
2244 |
293.87 |
| Dec 29 2022 |
2732 |
289.89 |
| Dec 22 2022 |
1738 |
323.46 |
| Dec 22 2022 |
2244 |
293.87 |
| Dec 22 2022 |
2732 |
289.89 |
| Dec 15 2022 |
1735 |
323.46 |
| Dec 15 2022 |
2243 |
293.87 |
| Dec 15 2022 |
2735 |
289.89 |
| Dec 08 2022 |
1735 |
323.46 |
| Dec 08 2022 |
2240 |
293.87 |
| Dec 08 2022 |
2734 |
289.89 |
| Dec 01 2022 |
1735 |
323.46 |
| Dec 01 2022 |
2240 |
293.87 |
| Dec 01 2022 |
2734 |
289.89 |
| Nov 24 2022 |
1735 |
323.46 |
| Nov 24 2022 |
2240 |
293.87 |
| Nov 24 2022 |
2734 |
289.89 |
| Nov 17 2022 |
1733 |
323.46 |
| Nov 17 2022 |
2240 |
293.87 |
| Nov 17 2022 |
2736 |
289.89 |
| Nov 10 2022 |
1734 |
323.46 |
| Nov 10 2022 |
2240 |
293.87 |
| Nov 10 2022 |
2737 |
289.89 |
| Nov 03 2022 |
1735 |
323.46 |
| Nov 03 2022 |
2234 |
293.87 |
| Nov 03 2022 |
2729 |
289.89 |
| Oct 27 2022 |
1735 |
323.46 |
| Oct 27 2022 |
2232 |
293.87 |
| Oct 27 2022 |
2726 |
289.89 |
| Oct 20 2022 |
1737 |
323.46 |
| Oct 20 2022 |
2232 |
293.87 |
| Oct 20 2022 |
2727 |
289.89 |
| Oct 13 2022 |
1735 |
323.46 |
| Oct 13 2022 |
2232 |
293.87 |
| Oct 13 2022 |
2729 |
289.89 |
| Oct 06 2022 |
1734 |
323.46 |
| Oct 06 2022 |
2232 |
293.87 |
| Oct 06 2022 |
2728 |
289.89 |
| Sep 29 2022 |
1730 |
323.46 |
| Sep 29 2022 |
2235 |
293.87 |
| Sep 29 2022 |
2728 |
289.89 |
| Sep 22 2022 |
1731 |
323.46 |
| Sep 22 2022 |
2232 |
293.87 |
| Sep 22 2022 |
2730 |
289.89 |
| Sep 15 2022 |
1731 |
323.46 |
| Sep 15 2022 |
2229 |
293.87 |
| Sep 15 2022 |
2731 |
289.89 |
| Sep 08 2022 |
1730 |
323.46 |
| Sep 08 2022 |
2217 |
293.87 |
| Sep 08 2022 |
2733 |
289.89 |
| Sep 01 2022 |
1709 |
323.46 |
| Sep 01 2022 |
2192 |
293.87 |
| Sep 01 2022 |
2701 |
289.89 |
| Aug 25 2022 |
1699 |
323.46 |
| Aug 25 2022 |
2172 |
293.87 |
| Aug 25 2022 |
2689 |
289.89 |
| Aug 18 2022 |
1669 |
323.46 |
| Aug 18 2022 |
2167 |
293.87 |
| Aug 18 2022 |
2679 |
289.89 |
| Aug 11 2022 |
1663 |
323.46 |
| Aug 11 2022 |
2158 |
293.87 |
| Aug 11 2022 |
2665 |
289.89 |
| Aug 04 2022 |
1426 |
341.62 |
| Aug 04 2022 |
2156 |
293.87 |
| Aug 04 2022 |
2793 |
293.87 |
| Jul 28 2022 |
1432 |
341.62 |
| Jul 28 2022 |
2100 |
294.04 |
| Jul 28 2022 |
2754 |
294.11 |
| Jul 21 2022 |
1409 |
341.62 |
| Jul 21 2022 |
2054 |
293.35 |
| Jul 21 2022 |
2710 |
294.04 |
| Jul 14 2022 |
1403 |
341.62 |
| Jul 14 2022 |
2044 |
293.35 |
| Jul 14 2022 |
2708 |
294.04 |
| Jul 07 2022 |
1398 |
341.62 |
| Jul 07 2022 |
2019 |
293.35 |
| Jul 07 2022 |
2672 |
293.35 |
| Jun 30 2022 |
1393 |
341.62 |
| Jun 30 2022 |
2014 |
293.35 |
| Jun 30 2022 |
2661 |
293.35 |
| Jun 23 2022 |
1391 |
341.62 |
| Jun 23 2022 |
1670 |
275.94 |
| Jun 23 2022 |
2177 |
275.94 |
| Jun 16 2022 |
1394 |
341.62 |
| Jun 16 2022 |
1875 |
289.42 |
| Jun 16 2022 |
2475 |
289.42 |
| Jun 09 2022 |
1354 |
341.62 |
| Jun 09 2022 |
1482 |
267.03 |
| Jun 09 2022 |
2535 |
293.49 |
| Jun 02 2022 |
1323 |
341.62 |
| Jun 02 2022 |
1428 |
267.03 |
| Jun 02 2022 |
2495 |
293.49 |
| May 26 2022 |
1303 |
341.62 |
| May 26 2022 |
1392 |
266.14 |
| May 26 2022 |
1786 |
266.14 |
| May 19 2022 |
1315 |
341.62 |
| May 19 2022 |
1372 |
266.14 |
| May 19 2022 |
1779 |
266.14 |
| May 12 2022 |
1312 |
341.62 |
| May 12 2022 |
1372 |
266.14 |
| May 12 2022 |
1775 |
266.14 |
| May 05 2022 |
1085 |
333.51 |
| May 05 2022 |
1332 |
266.14 |
| May 05 2022 |
1749 |
266.14 |
| Apr 28 2022 |
1183 |
333.51 |
| Apr 28 2022 |
1318 |
266.14 |
| Apr 28 2022 |
1731 |
266.14 |
| Apr 21 2022 |
1099 |
333.51 |
| Apr 21 2022 |
1266 |
266.14 |
| Apr 21 2022 |
1684 |
266.14 |
| Apr 14 2022 |
1099 |
333.51 |
| Apr 14 2022 |
1255 |
266.14 |
| Apr 14 2022 |
1671 |
266.14 |
| Apr 07 2022 |
1125 |
333.51 |
| Apr 07 2022 |
1244 |
266.14 |
| Apr 07 2022 |
1647 |
266.14 |
| Mar 31 2022 |
1127 |
333.51 |
| Mar 31 2022 |
1243 |
266.14 |
| Mar 31 2022 |
1648 |
266.14 |
| Mar 24 2022 |
1110 |
333.51 |
| Mar 24 2022 |
1217 |
266.14 |
| Mar 24 2022 |
1623 |
266.14 |
| Mar 17 2022 |
1110 |
333.51 |
| Mar 17 2022 |
1208 |
266.14 |
| Mar 17 2022 |
1618 |
266.14 |
| Mar 10 2022 |
1116 |
333.51 |
| Mar 10 2022 |
1193 |
266.14 |
| Mar 10 2022 |
1607 |
266.14 |
| Mar 03 2022 |
1051 |
333.51 |
| Mar 03 2022 |
1189 |
266.14 |
| Mar 03 2022 |
1600 |
266.14 |
| Feb 24 2022 |
971 |
333.51 |
| Feb 24 2022 |
1175 |
266.14 |
| Feb 24 2022 |
1557 |
266.14 |
| Feb 17 2022 |
904 |
333.51 |
| Feb 17 2022 |
1095 |
266.14 |
| Feb 17 2022 |
1474 |
266.14 |
| Feb 10 2022 |
893 |
333.51 |
| Feb 10 2022 |
1096 |
266.14 |
| Feb 10 2022 |
1475 |
266.14 |
| Feb 03 2022 |
879 |
333.51 |
| Feb 03 2022 |
1095 |
266.14 |
| Feb 03 2022 |
1477 |
266.14 |
| Jan 27 2022 |
864 |
333.51 |
| Jan 27 2022 |
1095 |
266.14 |
| Jan 27 2022 |
1476 |
266.14 |
| Jan 20 2022 |
869 |
333.51 |
| Jan 20 2022 |
1095 |
266.14 |
| Jan 20 2022 |
1475 |
266.14 |
| Jan 13 2022 |
869 |
333.51 |
| Jan 13 2022 |
1094 |
266.14 |
| Jan 13 2022 |
1476 |
266.14 |
| Jan 06 2022 |
869 |
333.51 |
| Jan 06 2022 |
1094 |
266.14 |
| Jan 06 2022 |
1476 |
266.14 |
| Dec 30 2021 |
869 |
333.51 |
| Dec 30 2021 |
1094 |
266.14 |
| Dec 30 2021 |
1476 |
266.14 |
| Dec 23 2021 |
869 |
333.51 |
| Dec 23 2021 |
1094 |
266.14 |
| Dec 23 2021 |
1476 |
266.14 |
| Dec 16 2021 |
869 |
333.51 |
| Dec 16 2021 |
1094 |
266.14 |
| Dec 16 2021 |
1476 |
266.14 |
| Dec 09 2021 |
869 |
333.51 |
| Dec 09 2021 |
1094 |
266.14 |
| Dec 09 2021 |
1476 |
266.14 |
| Dec 02 2021 |
869 |
333.51 |
| Dec 02 2021 |
1094 |
266.14 |
| Dec 02 2021 |
1476 |
266.14 |
| Nov 25 2021 |
869 |
333.51 |
| Nov 25 2021 |
1094 |
266.14 |
| Nov 25 2021 |
1476 |
266.14 |
| Nov 18 2021 |
869 |
333.51 |
| Nov 18 2021 |
1094 |
266.14 |
| Nov 18 2021 |
1476 |
266.14 |
| Nov 11 2021 |
870 |
333.51 |
| Nov 11 2021 |
1094 |
266.14 |
| Nov 11 2021 |
1476 |
266.14 |
| Nov 04 2021 |
875 |
333.51 |
| Nov 04 2021 |
1094 |
266.14 |
| Nov 04 2021 |
1485 |
266.14 |
| Oct 28 2021 |
875 |
333.51 |
| Oct 28 2021 |
1094 |
266.14 |
| Oct 28 2021 |
1485 |
266.14 |
| Oct 21 2021 |
875 |
333.51 |
| Oct 21 2021 |
1094 |
266.14 |
| Oct 21 2021 |
1485 |
266.14 |
| Oct 14 2021 |
875 |
333.51 |
| Oct 14 2021 |
1094 |
266.14 |
| Oct 14 2021 |
1484 |
266.14 |
| Oct 07 2021 |
875 |
333.51 |
| Oct 07 2021 |
1094 |
266.14 |
| Oct 07 2021 |
1484 |
266.14 |
| Sep 30 2021 |
863 |
333.51 |
| Sep 30 2021 |
1077 |
266.14 |
| Sep 30 2021 |
1457 |
266.14 |
| Sep 23 2021 |
858 |
333.51 |
| Sep 23 2021 |
1048 |
266.14 |
| Sep 23 2021 |
1438 |
266.14 |
| Sep 16 2021 |
847 |
333.51 |
| Sep 16 2021 |
1030 |
266.14 |
| Sep 16 2021 |
1369 |
266.14 |
| Sep 09 2021 |
840 |
333.51 |
| Sep 09 2021 |
1024 |
266.14 |
| Sep 09 2021 |
1361 |
266.14 |
| Sep 02 2021 |
857 |
333.51 |
| Sep 02 2021 |
969 |
266.14 |
| Sep 02 2021 |
1292 |
266.14 |
| Aug 26 2021 |
818 |
333.51 |
| Aug 26 2021 |
925 |
266.14 |
| Aug 26 2021 |
1232 |
266.14 |
| Aug 19 2021 |
811 |
333.51 |
| Aug 19 2021 |
783 |
266.14 |
| Aug 19 2021 |
1115 |
266.14 |
| Aug 12 2021 |
798 |
333.51 |
| Aug 12 2021 |
1022 |
293.27 |
| Aug 12 2021 |
1458 |
293.27 |
| Aug 05 2021 |
763 |
333.51 |
| Aug 05 2021 |
974 |
293.27 |
| Aug 05 2021 |
1354 |
293.27 |
| Jul 29 2021 |
729 |
333.51 |
| Jul 29 2021 |
943 |
293.27 |
| Jul 29 2021 |
1279 |
293.27 |
| Jul 22 2021 |
639 |
333.51 |
| Jul 22 2021 |
643 |
270.29 |
| Jul 22 2021 |
894 |
270.29 |
| Jul 15 2021 |
926 |
352.7 |
| Jul 15 2021 |
505 |
257.49 |
| Jul 15 2021 |
728 |
257.49 |
| Jul 08 2021 |
828 |
347.59 |
| Jul 08 2021 |
740 |
291.51 |
| Jul 08 2021 |
1022 |
291.51 |
| Jul 01 2021 |
834 |
347.59 |
| Jul 01 2021 |
708 |
291.51 |
| Jul 01 2021 |
986 |
291.51 |
| Jun 24 2021 |
754 |
347.59 |
| Jun 24 2021 |
738 |
301.64 |
| Jun 24 2021 |
903 |
291.71 |
| Jun 17 2021 |
682 |
347.59 |
| Jun 17 2021 |
1107 |
338.03 |
| Jun 17 2021 |
1723 |
340.31 |
| Jun 10 2021 |
637 |
347.59 |
| Jun 10 2021 |
1064 |
344.44 |
| Jun 10 2021 |
1501 |
339.55 |
| Jun 03 2021 |
1442 |
339.55 |
| May 27 2021 |
432 |
347.59 |
| May 27 2021 |
1101 |
344.44 |
| May 27 2021 |
1510 |
339.55 |
| May 07 2021 |
1981 |
339.3 |
| Apr 30 2021 |
555 |
387.5 |
| Apr 30 2021 |
1136 |
375.02 |
| Apr 30 2021 |
1775 |
375.02 |
| Apr 23 2021 |
1048 |
375.02 |
| Apr 23 2021 |
532 |
387.5 |
| Apr 23 2021 |
1550 |
375.02 |
| Apr 16 2021 |
491 |
387.5 |
| Apr 16 2021 |
968 |
375.02 |
| Apr 16 2021 |
1334 |
375.02 |
| Apr 09 2021 |
671 |
375.02 |
| Apr 09 2021 |
491 |
387.5 |
| Apr 09 2021 |
992 |
375.02 |
| Apr 02 2021 |
667 |
375.02 |
| Apr 02 2021 |
491 |
387.5 |
| Apr 02 2021 |
984 |
375.02 |
| Mar 26 2021 |
575 |
375.02 |
| Mar 26 2021 |
491 |
387.5 |
| Mar 26 2021 |
858 |
375.02 |
| Mar 19 2021 |
449 |
374.34 |
| Mar 19 2021 |
731 |
374.34 |
| Mar 12 2021 |
377 |
374.34 |
| Mar 12 2021 |
649 |
374.34 |
| Mar 05 2021 |
537 |
374.34 |
| Mar 05 2021 |
895 |
374.34 |
| Feb 26 2021 |
665 |
374.34 |
| Feb 26 2021 |
1038 |
374.34 |
| Feb 19 2021 |
685 |
374.34 |
| Feb 19 2021 |
1125 |
374.34 |
| Feb 12 2021 |
750 |
374.34 |
| Feb 12 2021 |
1215 |
374.34 |
| Feb 05 2021 |
773 |
374.34 |
| Feb 05 2021 |
1265 |
374.34 |
| Jan 29 2021 |
790 |
374.34 |
| Jan 29 2021 |
1286 |
374.34 |
| Jan 22 2021 |
801 |
374.34 |
| Jan 22 2021 |
1298 |
374.34 |
| Jan 15 2021 |
820 |
374.34 |
| Jan 15 2021 |
1327 |
374.34 |
| Jan 08 2021 |
820 |
374.34 |
| Jan 08 2021 |
1327 |
374.34 |
| Jan 01 2021 |
816 |
374.34 |
| Jan 01 2021 |
1319 |
374.34 |
| Dec 25 2020 |
816 |
374.34 |
| Dec 25 2020 |
1319 |
374.34 |
| Dec 18 2020 |
816 |
374.34 |
| Dec 18 2020 |
1319 |
374.34 |
| Dec 11 2020 |
816 |
374.34 |
| Dec 11 2020 |
1319 |
374.34 |
| Dec 04 2020 |
811 |
374.34 |
| Dec 04 2020 |
1315 |
374.34 |
| Nov 27 2020 |
811 |
374.34 |
| Nov 27 2020 |
1315 |
374.34 |
| Nov 20 2020 |
811 |
374.34 |
| Nov 20 2020 |
1315 |
374.34 |
| Nov 13 2020 |
811 |
374.34 |
| Nov 13 2020 |
1315 |
374.34 |
| Nov 06 2020 |
811 |
374.34 |
| Nov 06 2020 |
1331 |
374.34 |
| Oct 30 2020 |
809 |
374.34 |
| Oct 30 2020 |
1293 |
374.34 |
| Oct 23 2020 |
809 |
374.34 |
| Oct 23 2020 |
1281 |
374.34 |
| Oct 16 2020 |
805 |
374.34 |
| Oct 16 2020 |
1282 |
374.34 |
| Oct 09 2020 |
794 |
374.34 |
| Oct 09 2020 |
1273 |
374.34 |
| Oct 02 2020 |
746 |
374.34 |
| Oct 02 2020 |
1152 |
374.34 |
| Sep 25 2020 |
761 |
374.34 |
| Sep 25 2020 |
1163 |
374.34 |
| Sep 18 2020 |
760 |
374.34 |
| Sep 18 2020 |
1166 |
374.34 |
| Sep 11 2020 |
774 |
374.34 |
| Sep 11 2020 |
1092 |
374.34 |
| Sep 04 2020 |
850 |
374.34 |
| Sep 04 2020 |
1310 |
374.34 |
| Aug 28 2020 |
1004 |
374.34 |
| Aug 28 2020 |
1464 |
374.34 |
| Aug 21 2020 |
1076 |
374.34 |
| Aug 21 2020 |
1584 |
374.34 |
| Jul 24 2020 |
1494 |
379.01 |
| Jul 24 2020 |
2158 |
379.01 |
| Jul 17 2020 |
1425 |
373.18 |
| Jul 17 2020 |
948 |
362.3 |
| Jul 17 2020 |
1664 |
365.67 |
| Jul 10 2020 |
728 |
352.29 |
| Jul 10 2020 |
1229 |
362.97 |
| Jul 10 2020 |
923 |
342.36 |
| Jul 03 2020 |
1228 |
362.97 |
| Jul 03 2020 |
737 |
352.29 |
| Jul 03 2020 |
926 |
342.36 |
| Jun 26 2020 |
1098 |
354.79 |
| Jun 26 2020 |
791 |
352.29 |
| Jun 26 2020 |
972 |
339.73 |
| Jun 19 2020 |
1032 |
351.3 |
| Jun 19 2020 |
825 |
352.29 |
| Jun 19 2020 |
1040 |
339.73 |
| Jun 12 2020 |
1066 |
351.3 |
| Jun 12 2020 |
853 |
352.29 |
| Jun 12 2020 |
1058 |
339.73 |
| Jun 05 2020 |
1145 |
351.3 |
| Jun 05 2020 |
861 |
352.29 |
| Jun 05 2020 |
1115 |
339.73 |
| May 29 2020 |
1193 |
351.3 |
| May 29 2020 |
905 |
352.29 |
| May 29 2020 |
1190 |
339.73 |
| May 22 2020 |
955 |
352.29 |
| May 22 2020 |
1255 |
351.3 |
| May 22 2020 |
1264 |
339.73 |
| May 15 2020 |
1280 |
351.3 |
| May 15 2020 |
1874 |
374.99 |
| May 15 2020 |
1322 |
339.73 |
| May 08 2020 |
1311 |
351.3 |
| May 08 2020 |
1919 |
374.99 |
| May 08 2020 |
1345 |
339.73 |
| May 01 2020 |
1475 |
362.11 |
| May 01 2020 |
1425 |
351.3 |
| May 01 2020 |
864 |
333.69 |
| May 01 2020 |
1446 |
339.73 |
| Apr 24 2020 |
1470 |
351.3 |
| Apr 24 2020 |
872 |
333.69 |
| Apr 24 2020 |
1562 |
362.11 |
| Apr 24 2020 |
1507 |
339.73 |
| Apr 17 2020 |
1676 |
362.11 |
| Apr 17 2020 |
1476 |
351.3 |
| Apr 17 2020 |
873 |
333.69 |
| Apr 17 2020 |
1580 |
339.73 |
| Apr 10 2020 |
1730 |
362.11 |
| Apr 10 2020 |
1512 |
351.3 |
| Apr 10 2020 |
892 |
333.69 |
| Apr 10 2020 |
1623 |
339.73 |
| Apr 03 2020 |
968 |
333.69 |
| Apr 03 2020 |
1568 |
351.3 |
| Apr 03 2020 |
1820 |
362.11 |
| Apr 03 2020 |
1685 |
339.73 |
| Mar 27 2020 |
999 |
333.69 |
| Mar 27 2020 |
1586 |
351.3 |
| Mar 27 2020 |
1922 |
362.11 |
| Mar 27 2020 |
1770 |
339.73 |
| Mar 20 2020 |
1016 |
333.69 |
| Mar 20 2020 |
1604 |
351.3 |
| Mar 20 2020 |
1981 |
362.11 |
| Mar 20 2020 |
1806 |
339.73 |
| Mar 13 2020 |
2074 |
362.11 |
| Mar 13 2020 |
1006 |
333.69 |
| Mar 13 2020 |
1627 |
351.3 |
| Mar 13 2020 |
1852 |
339.73 |
| Mar 06 2020 |
1653 |
351.3 |
| Mar 06 2020 |
1032 |
333.69 |
| Mar 06 2020 |
2117 |
362.11 |
| Mar 06 2020 |
1874 |
339.73 |
| Feb 28 2020 |
1636 |
351.3 |
| Feb 28 2020 |
1082 |
333.69 |
| Feb 28 2020 |
2156 |
362.11 |
| Feb 28 2020 |
1899 |
339.73 |
| Feb 21 2020 |
2135 |
362.11 |
| Feb 21 2020 |
1062 |
333.69 |
| Feb 21 2020 |
1614 |
351.3 |
| Feb 21 2020 |
1884 |
339.73 |
| Feb 14 2020 |
1623 |
351.3 |
| Feb 14 2020 |
1066 |
333.69 |
| Feb 14 2020 |
2136 |
362.11 |
| Feb 14 2020 |
1890 |
339.73 |
| Feb 07 2020 |
1078 |
333.69 |
| Feb 07 2020 |
1616 |
351.3 |
| Feb 07 2020 |
2132 |
362.11 |
| Feb 07 2020 |
1891 |
339.73 |
| Jan 31 2020 |
1080 |
333.69 |
| Jan 31 2020 |
1617 |
351.3 |
| Jan 31 2020 |
2154 |
362.11 |
| Jan 31 2020 |
1896 |
339.73 |
| Jan 24 2020 |
2151 |
362.11 |
| Jan 24 2020 |
1079 |
333.69 |
| Jan 24 2020 |
1625 |
351.3 |
| Jan 24 2020 |
1896 |
339.73 |
| Jan 17 2020 |
1079 |
333.69 |
| Jan 17 2020 |
1616 |
351.3 |
| Jan 17 2020 |
2157 |
362.11 |
| Jan 17 2020 |
1884 |
339.73 |
| Jan 10 2020 |
1619 |
351.3 |
| Jan 10 2020 |
1079 |
333.69 |
| Jan 10 2020 |
2157 |
362.11 |
| Jan 10 2020 |
1885 |
339.73 |
| Jan 03 2020 |
1079 |
333.69 |
| Jan 03 2020 |
1620 |
351.3 |
| Jan 03 2020 |
2158 |
362.11 |
| Jan 03 2020 |
1887 |
339.73 |
| Dec 27 2019 |
1079 |
333.69 |
| Dec 27 2019 |
1621 |
351.3 |
| Dec 27 2019 |
2158 |
362.11 |
| Dec 27 2019 |
1888 |
339.73 |
| Dec 20 2019 |
1621 |
351.3 |
| Dec 20 2019 |
1079 |
333.69 |
| Dec 20 2019 |
2158 |
362.11 |
| Dec 20 2019 |
1888 |
339.73 |
| Dec 13 2019 |
1079 |
333.69 |
| Dec 13 2019 |
1621 |
351.3 |
| Dec 13 2019 |
2158 |
362.11 |
| Dec 13 2019 |
1888 |
339.73 |
| Dec 06 2019 |
2158 |
362.11 |
| Dec 06 2019 |
1622 |
351.3 |
| Dec 06 2019 |
1079 |
333.69 |
| Dec 06 2019 |
1888 |
339.73 |
| Nov 29 2019 |
1627 |
351.3 |
| Nov 29 2019 |
1079 |
333.69 |
| Nov 29 2019 |
2158 |
362.11 |
| Nov 29 2019 |
1888 |
339.73 |
| Nov 22 2019 |
1079 |
333.69 |
| Nov 22 2019 |
1627 |
351.3 |
| Nov 22 2019 |
2158 |
362.11 |
| Nov 22 2019 |
1888 |
339.73 |
| Nov 15 2019 |
2158 |
362.11 |
| Nov 15 2019 |
1079 |
333.69 |
| Nov 15 2019 |
1627 |
351.3 |
| Nov 15 2019 |
1888 |
339.73 |
| Nov 08 2019 |
1628 |
351.3 |
| Nov 08 2019 |
1079 |
333.69 |
| Nov 08 2019 |
2159 |
362.11 |
| Nov 08 2019 |
1882 |
339.73 |
| Nov 01 2019 |
2102 |
362.11 |
| Nov 01 2019 |
1626 |
351.3 |
| Nov 01 2019 |
1079 |
333.69 |
| Nov 01 2019 |
1860 |
339.73 |
| Oct 25 2019 |
2102 |
362.11 |
| Oct 25 2019 |
1626 |
351.3 |
| Oct 25 2019 |
1080 |
333.69 |
| Oct 25 2019 |
1860 |
339.73 |
| Oct 18 2019 |
1080 |
333.69 |
| Oct 18 2019 |
1626 |
351.3 |
| Oct 18 2019 |
2107 |
362.11 |
| Oct 18 2019 |
1860 |
339.73 |
| Oct 11 2019 |
1080 |
333.69 |
| Oct 11 2019 |
1625 |
351.3 |
| Oct 11 2019 |
2107 |
362.11 |
| Oct 11 2019 |
1861 |
339.73 |
| Oct 04 2019 |
1625 |
351.3 |
| Oct 04 2019 |
1080 |
333.69 |
| Oct 04 2019 |
2112 |
362.11 |
| Oct 04 2019 |
1861 |
339.73 |
| Sep 27 2019 |
2112 |
362.11 |
| Sep 27 2019 |
1620 |
351.3 |
| Sep 27 2019 |
1080 |
333.69 |
| Sep 27 2019 |
1872 |
339.73 |
| Sep 20 2019 |
1619 |
351.3 |
| Sep 20 2019 |
1091 |
333.69 |
| Sep 20 2019 |
2111 |
362.11 |
| Sep 20 2019 |
1868 |
339.73 |
| Sep 13 2019 |
1612 |
351.3 |
| Sep 13 2019 |
1095 |
333.69 |
| Sep 13 2019 |
2128 |
362.11 |
| Sep 13 2019 |
1861 |
339.73 |
| Sep 06 2019 |
2161 |
362.11 |
| Sep 06 2019 |
1094 |
333.69 |
| Sep 06 2019 |
1612 |
351.3 |
| Sep 06 2019 |
1872 |
339.73 |
| Aug 30 2019 |
1627 |
351.3 |
| Aug 30 2019 |
1103 |
333.69 |
| Aug 30 2019 |
2194 |
362.11 |
| Aug 30 2019 |
1871 |
339.73 |
| Aug 23 2019 |
1108 |
333.69 |
| Aug 23 2019 |
1644 |
351.3 |
| Aug 23 2019 |
2205 |
362.11 |
| Aug 23 2019 |
1867 |
339.73 |
| Aug 16 2019 |
1696 |
351.3 |
| Aug 16 2019 |
1153 |
333.69 |
| Aug 16 2019 |
1928 |
356.13 |
| Aug 16 2019 |
1889 |
339.73 |
| Aug 09 2019 |
1553 |
347.94 |
| Aug 09 2019 |
1706 |
351.3 |
| Aug 09 2019 |
1155 |
333.69 |
| Aug 09 2019 |
1923 |
339.73 |
| Aug 02 2019 |
1148 |
333.69 |
| Aug 02 2019 |
1723 |
351.3 |
| Aug 02 2019 |
1575 |
347.94 |
| Aug 02 2019 |
1948 |
339.73 |
| Jul 26 2019 |
1460 |
343.31 |
| Jul 26 2019 |
1155 |
333.69 |
| Jul 26 2019 |
1598 |
347.94 |
| Jul 26 2019 |
1996 |
339.73 |
| Jul 19 2019 |
1414 |
341.53 |
| Jul 19 2019 |
1170 |
333.69 |
| Jul 19 2019 |
3071 |
374.29 |
| Jul 19 2019 |
1955 |
338.62 |
| Jul 12 2019 |
2063 |
354.43 |
| Jul 12 2019 |
1178 |
333.69 |
| Jul 12 2019 |
3825 |
384.79 |
| Jul 12 2019 |
2995 |
354.43 |
| Jul 05 2019 |
2207 |
354.43 |
| Jul 05 2019 |
1185 |
333.69 |
| Jul 05 2019 |
3676 |
380.48 |
| Jul 05 2019 |
3174 |
354.43 |
| Jun 28 2019 |
1865 |
345.4 |
| Jun 28 2019 |
1191 |
333.69 |
| Jun 28 2019 |
3701 |
380.48 |
| Jun 28 2019 |
1869 |
331.02 |
| Jun 21 2019 |
3706 |
380.48 |
| Jun 21 2019 |
1480 |
334.41 |
| Jun 21 2019 |
1176 |
333.69 |
| Jun 21 2019 |
2024 |
334.31 |
| Jun 14 2019 |
1479 |
334.41 |
| Jun 14 2019 |
1158 |
333.69 |
| Jun 14 2019 |
3698 |
380.48 |
| Jun 14 2019 |
2029 |
334.31 |
| Jun 07 2019 |
1510 |
334.41 |
| Jun 07 2019 |
1196 |
333.69 |
| Jun 07 2019 |
3723 |
380.48 |
| Jun 07 2019 |
2064 |
334.31 |
| May 31 2019 |
3708 |
380.48 |
| May 31 2019 |
1559 |
336.21 |
| May 31 2019 |
1229 |
333.69 |
| May 31 2019 |
1892 |
330.9 |
| May 24 2019 |
1629 |
337.23 |
| May 24 2019 |
1217 |
333.69 |
| May 24 2019 |
2284 |
356.79 |
| May 24 2019 |
2335 |
339.26 |
| May 17 2019 |
2130 |
352.91 |
| May 17 2019 |
1643 |
337.23 |
| May 17 2019 |
1241 |
333.69 |
| May 17 2019 |
2393 |
339.26 |
| May 10 2019 |
2139 |
352.91 |
| May 10 2019 |
1240 |
333.69 |
| May 10 2019 |
1776 |
340.67 |
| May 10 2019 |
2281 |
337.32 |
| May 03 2019 |
2368 |
353.62 |
| May 03 2019 |
1028 |
323.65 |
| May 03 2019 |
2361 |
357.03 |
| May 03 2019 |
3244 |
352.63 |
| Apr 26 2019 |
2399 |
353.62 |
| Apr 26 2019 |
1019 |
323.65 |
| Apr 26 2019 |
2355 |
357.03 |
| Apr 26 2019 |
3263 |
352.63 |
| Apr 19 2019 |
2450 |
353.62 |
| Apr 19 2019 |
1016 |
323.65 |
| Apr 19 2019 |
2307 |
357.03 |
| Apr 19 2019 |
3217 |
352.63 |
| Apr 18 2019 |
2314 |
357.03 |
| Apr 18 2019 |
2458 |
353.62 |
| Apr 18 2019 |
1017 |
323.65 |
| Apr 12 2019 |
2494 |
353.62 |
| Apr 12 2019 |
1030 |
323.65 |
| Apr 12 2019 |
2287 |
357.03 |
| Apr 12 2019 |
3225 |
352.63 |
| Apr 05 2019 |
2440 |
353.62 |
| Apr 05 2019 |
1006 |
323.65 |
| Apr 05 2019 |
2174 |
357.03 |
| Apr 05 2019 |
3140 |
352.63 |
| Mar 29 2019 |
2428 |
353.62 |
| Mar 29 2019 |
990 |
323.65 |
| Mar 29 2019 |
2184 |
357.03 |
| Mar 29 2019 |
3130 |
352.63 |
| Mar 22 2019 |
2151 |
357.03 |
| Mar 22 2019 |
2435 |
353.62 |
| Mar 22 2019 |
1010 |
323.65 |
| Mar 22 2019 |
3124 |
352.63 |
| Mar 15 2019 |
1043 |
323.65 |
| Mar 15 2019 |
2424 |
353.62 |
| Mar 15 2019 |
2222 |
357.03 |
| Mar 15 2019 |
3147 |
352.63 |
| Mar 08 2019 |
982 |
323.65 |
| Mar 08 2019 |
2403 |
353.62 |
| Mar 08 2019 |
2171 |
357.03 |
| Mar 08 2019 |
3106 |
352.63 |
| Mar 01 2019 |
2417 |
353.62 |
| Mar 01 2019 |
999 |
323.65 |
| Mar 01 2019 |
2208 |
357.03 |
| Mar 01 2019 |
3122 |
352.63 |
| Feb 22 2019 |
2203 |
357.03 |
| Feb 22 2019 |
2419 |
353.62 |
| Feb 22 2019 |
999 |
323.65 |
| Feb 22 2019 |
3123 |
352.63 |
| Feb 15 2019 |
2423 |
353.62 |
| Feb 15 2019 |
1017 |
323.65 |
| Feb 15 2019 |
2215 |
357.03 |
| Feb 15 2019 |
3133 |
352.63 |
| Feb 08 2019 |
2421 |
353.62 |
| Feb 08 2019 |
1071 |
323.65 |
| Feb 08 2019 |
2223 |
357.03 |
| Feb 08 2019 |
3132 |
352.63 |
| Feb 01 2019 |
1071 |
323.65 |
| Feb 01 2019 |
2428 |
353.62 |
| Feb 01 2019 |
2231 |
357.03 |
| Feb 01 2019 |
3136 |
352.63 |
| Jan 25 2019 |
1071 |
323.65 |
| Jan 25 2019 |
2433 |
353.62 |
| Jan 25 2019 |
2233 |
357.03 |
| Jan 25 2019 |
3146 |
352.63 |
| Jan 18 2019 |
1071 |
323.65 |
| Jan 18 2019 |
2439 |
353.62 |
| Jan 18 2019 |
2238 |
357.03 |
| Jan 18 2019 |
3155 |
352.63 |
| Jan 11 2019 |
2443 |
353.62 |
| Jan 11 2019 |
1071 |
323.65 |
| Jan 11 2019 |
2238 |
357.03 |
| Jan 11 2019 |
3155 |
352.63 |
| Jan 04 2019 |
2238 |
357.03 |
| Jan 04 2019 |
2446 |
353.62 |
| Jan 04 2019 |
1071 |
323.65 |
| Jan 04 2019 |
3157 |
352.63 |
| Dec 28 2018 |
1073 |
323.65 |
| Dec 28 2018 |
2446 |
353.62 |
| Dec 28 2018 |
2238 |
357.03 |
| Dec 28 2018 |
3157 |
352.63 |
| Dec 21 2018 |
1073 |
323.65 |
| Dec 21 2018 |
2446 |
353.62 |
| Dec 21 2018 |
2238 |
357.03 |
| Dec 21 2018 |
3157 |
352.63 |
| Dec 14 2018 |
2238 |
357.03 |
| Dec 14 2018 |
1073 |
323.65 |
| Dec 14 2018 |
2446 |
353.62 |
| Dec 14 2018 |
3157 |
352.63 |
| Dec 07 2018 |
2444 |
353.62 |
| Dec 07 2018 |
1065 |
323.65 |
| Dec 07 2018 |
2238 |
357.03 |
| Dec 07 2018 |
3156 |
352.63 |
| Nov 30 2018 |
2238 |
357.03 |
| Nov 30 2018 |
2444 |
353.62 |
| Nov 30 2018 |
1065 |
323.65 |
| Nov 30 2018 |
3156 |
352.63 |
| Nov 23 2018 |
2238 |
357.03 |
| Nov 23 2018 |
2444 |
353.62 |
| Nov 23 2018 |
1065 |
323.65 |
| Nov 23 2018 |
3156 |
352.63 |
| Nov 16 2018 |
2444 |
353.62 |
| Nov 16 2018 |
1065 |
323.65 |
| Nov 16 2018 |
2238 |
357.03 |
| Nov 16 2018 |
3156 |
352.63 |
| Nov 09 2018 |
1065 |
323.65 |
| Nov 09 2018 |
2444 |
353.62 |
| Nov 09 2018 |
2238 |
357.03 |
| Nov 09 2018 |
3156 |
352.63 |
| Nov 02 2018 |
2444 |
353.62 |
| Nov 02 2018 |
1065 |
323.65 |
| Nov 02 2018 |
2238 |
357.03 |
| Nov 02 2018 |
3147 |
352.63 |
| Oct 26 2018 |
2239 |
357.03 |
| Oct 26 2018 |
1065 |
323.65 |
| Oct 26 2018 |
2444 |
353.62 |
| Oct 26 2018 |
3148 |
352.63 |
| Oct 19 2018 |
1065 |
323.65 |
| Oct 19 2018 |
2444 |
353.62 |
| Oct 19 2018 |
2246 |
357.03 |
| Oct 19 2018 |
3150 |
352.63 |
| Oct 12 2018 |
2442 |
353.62 |
| Oct 12 2018 |
1065 |
323.65 |
| Oct 12 2018 |
2242 |
357.03 |
| Oct 12 2018 |
3142 |
352.63 |
| Oct 05 2018 |
2248 |
357.03 |
| Oct 05 2018 |
2441 |
353.62 |
| Oct 05 2018 |
1065 |
323.65 |
| Oct 05 2018 |
3157 |
352.63 |
| Sep 28 2018 |
1068 |
323.65 |
| Sep 28 2018 |
2443 |
353.62 |
| Sep 28 2018 |
2196 |
357.03 |
| Sep 28 2018 |
3130 |
352.63 |
| Sep 21 2018 |
1061 |
323.65 |
| Sep 21 2018 |
2436 |
353.62 |
| Sep 21 2018 |
2191 |
357.03 |
| Sep 21 2018 |
3136 |
352.63 |
| Sep 14 2018 |
2445 |
353.62 |
| Sep 14 2018 |
1071 |
323.65 |
| Sep 14 2018 |
2205 |
357.03 |
| Sep 14 2018 |
3143 |
352.63 |
| Sep 07 2018 |
1075 |
323.65 |
| Sep 07 2018 |
2226 |
357.03 |
| Sep 07 2018 |
2485 |
353.62 |
| Sep 07 2018 |
3200 |
352.63 |
| Aug 31 2018 |
2234 |
357.03 |
| Aug 31 2018 |
2505 |
353.62 |
| Aug 31 2018 |
1131 |
323.65 |
| Aug 31 2018 |
3221 |
352.63 |
| Aug 24 2018 |
2206 |
357.03 |
| Aug 24 2018 |
2455 |
353.62 |
| Aug 24 2018 |
1108 |
323.65 |
| Aug 24 2018 |
3194 |
352.63 |
| Aug 17 2018 |
2487 |
353.62 |
| Aug 17 2018 |
2047 |
353.23 |
| Aug 17 2018 |
1106 |
323.65 |
| Aug 17 2018 |
3212 |
352.63 |
| Aug 10 2018 |
2490 |
353.62 |
| Aug 10 2018 |
1098 |
323.65 |
| Aug 10 2018 |
2116 |
353.23 |
| Aug 10 2018 |
3291 |
352.63 |
| Aug 03 2018 |
1103 |
323.65 |
| Aug 03 2018 |
2528 |
353.62 |
| Aug 03 2018 |
2161 |
353.23 |
| Aug 03 2018 |
3344 |
352.63 |
| Jul 27 2018 |
1116 |
323.65 |
| Jul 27 2018 |
2516 |
353.62 |
| Jul 27 2018 |
2244 |
355.1 |
| Jul 27 2018 |
3353 |
352.63 |
| Jul 20 2018 |
2574 |
353.62 |
| Jul 20 2018 |
1175 |
325.12 |
| Jul 20 2018 |
2237 |
355.1 |
| Jul 20 2018 |
3437 |
352.63 |
| Jul 13 2018 |
2293 |
355.1 |
| Jul 13 2018 |
1192 |
325.12 |
| Jul 13 2018 |
1684 |
337.28 |
| Jul 13 2018 |
2181 |
333.39 |
| Jul 06 2018 |
1441 |
334.13 |
| Jul 06 2018 |
1989 |
352.38 |
| Jul 06 2018 |
1181 |
325.12 |
| Jul 06 2018 |
1783 |
328.91 |
| Jun 29 2018 |
2006 |
352.38 |
| Jun 29 2018 |
1175 |
325.12 |
| Jun 29 2018 |
1454 |
334.13 |
| Jun 29 2018 |
1788 |
328.91 |
| Jun 22 2018 |
1218 |
325.12 |
| Jun 22 2018 |
1540 |
334.13 |
| Jun 22 2018 |
2064 |
352.38 |
| Jun 22 2018 |
1860 |
328.91 |
| Jun 15 2018 |
1218 |
325.12 |
| Jun 15 2018 |
2080 |
352.38 |
| Jun 15 2018 |
1591 |
334.13 |
| Jun 15 2018 |
1860 |
328.91 |
| Jun 08 2018 |
1748 |
336.63 |
| Jun 08 2018 |
1254 |
325.12 |
| Jun 08 2018 |
2093 |
352.38 |
| Jun 08 2018 |
2307 |
336.39 |
| Jun 01 2018 |
2314 |
352.38 |
| Jun 01 2018 |
1563 |
331.83 |
| Jun 01 2018 |
1252 |
325.12 |
| Jun 01 2018 |
2526 |
336.39 |
| May 25 2018 |
1245 |
325.12 |
| May 25 2018 |
1651 |
331.83 |
| May 25 2018 |
2542 |
356.19 |
| May 25 2018 |
2878 |
341.37 |
| May 18 2018 |
2331 |
351.98 |
| May 18 2018 |
1306 |
322.59 |
| May 18 2018 |
1280 |
326.59 |
| May 18 2018 |
2332 |
331.83 |
| May 11 2018 |
1257 |
326.59 |
| May 11 2018 |
1299 |
322.59 |
| May 11 2018 |
2344 |
351.98 |
| May 11 2018 |
2393 |
331.83 |
| May 04 2018 |
1355 |
322.59 |
| May 04 2018 |
2037 |
343.57 |
| May 04 2018 |
1104 |
319.1 |
| May 04 2018 |
2450 |
331.83 |
| Apr 27 2018 |
1146 |
319.1 |
| Apr 27 2018 |
1423 |
323.92 |
| Apr 27 2018 |
2042 |
343.57 |
| Apr 27 2018 |
2044 |
323.92 |
| Apr 20 2018 |
1209 |
316.62 |
| Apr 20 2018 |
1145 |
319.1 |
| Apr 20 2018 |
2064 |
343.57 |
| Apr 20 2018 |
2059 |
323.92 |
| Apr 13 2018 |
1200 |
316.62 |
| Apr 13 2018 |
2061 |
343.57 |
| Apr 13 2018 |
1123 |
319.1 |
| Apr 13 2018 |
2065 |
323.92 |
| Apr 06 2018 |
1094 |
313.25 |
| Apr 06 2018 |
1118 |
319.1 |
| Apr 06 2018 |
2099 |
343.57 |
| Apr 06 2018 |
2084 |
323.92 |
| Mar 30 2018 |
1098 |
319.1 |
| Mar 30 2018 |
1111 |
313.25 |
| Mar 30 2018 |
2171 |
343.57 |
| Mar 30 2018 |
2119 |
323.92 |
| Mar 23 2018 |
1194 |
319.1 |
| Mar 23 2018 |
2232 |
343.57 |
| Mar 23 2018 |
1118 |
313.25 |
| Mar 23 2018 |
2154 |
323.92 |
| Mar 16 2018 |
2242 |
343.57 |
| Mar 16 2018 |
1202 |
319.1 |
| Mar 16 2018 |
1125 |
313.25 |
| Mar 16 2018 |
2185 |
323.92 |
| Mar 09 2018 |
1201 |
319.1 |
| Mar 09 2018 |
1129 |
313.25 |
| Mar 09 2018 |
2254 |
343.57 |
| Mar 09 2018 |
2212 |
323.92 |
| Mar 02 2018 |
1219 |
319.1 |
| Mar 02 2018 |
1134 |
313.25 |
| Mar 02 2018 |
2298 |
343.57 |
| Mar 02 2018 |
2359 |
323.92 |
| Feb 23 2018 |
2329 |
343.57 |
| Feb 23 2018 |
1244 |
319.1 |
| Feb 23 2018 |
1139 |
313.25 |
| Feb 23 2018 |
2373 |
323.92 |
| Feb 16 2018 |
1208 |
319.1 |
| Feb 16 2018 |
1141 |
313.25 |
| Feb 16 2018 |
2365 |
343.57 |
| Feb 16 2018 |
2385 |
323.92 |
| Feb 09 2018 |
1145 |
313.25 |
| Feb 09 2018 |
1242 |
319.1 |
| Feb 09 2018 |
2363 |
343.57 |
| Feb 09 2018 |
2391 |
323.92 |
| Feb 02 2018 |
1234 |
319.1 |
| Feb 02 2018 |
1145 |
313.25 |
| Feb 02 2018 |
2369 |
343.57 |
| Feb 02 2018 |
2406 |
323.92 |
| Jan 26 2018 |
1234 |
319.1 |
| Jan 26 2018 |
1148 |
313.25 |
| Jan 26 2018 |
2377 |
343.57 |
| Jan 26 2018 |
2409 |
323.92 |
| Jan 19 2018 |
1148 |
313.25 |
| Jan 19 2018 |
1234 |
319.1 |
| Jan 19 2018 |
2377 |
343.57 |
| Jan 19 2018 |
2407 |
323.92 |
| Jan 12 2018 |
1231 |
319.1 |
| Jan 12 2018 |
1155 |
313.25 |
| Jan 12 2018 |
2382 |
343.57 |
| Jan 12 2018 |
2417 |
323.92 |
| Jan 05 2018 |
2382 |
343.57 |
| Jan 05 2018 |
1156 |
313.25 |
| Jan 05 2018 |
1231 |
319.1 |
| Jan 05 2018 |
2416 |
323.92 |
| Dec 29 2017 |
1156 |
313.25 |
| Dec 29 2017 |
1232 |
319.1 |
| Dec 29 2017 |
2382 |
343.57 |
| Dec 29 2017 |
2416 |
323.92 |
| Dec 22 2017 |
1156 |
313.25 |
| Dec 22 2017 |
1232 |
319.1 |
| Dec 22 2017 |
2382 |
343.57 |
| Dec 22 2017 |
2416 |
323.92 |
| Dec 15 2017 |
2382 |
343.57 |
| Dec 15 2017 |
1157 |
313.25 |
| Dec 15 2017 |
1232 |
319.1 |
| Dec 15 2017 |
2414 |
323.92 |
| Dec 08 2017 |
2382 |
343.57 |
| Dec 08 2017 |
1157 |
313.25 |
| Dec 08 2017 |
1232 |
319.1 |
| Dec 08 2017 |
2414 |
323.92 |
| Dec 01 2017 |
1157 |
313.25 |
| Dec 01 2017 |
1232 |
319.1 |
| Dec 01 2017 |
2382 |
343.57 |
| Dec 01 2017 |
2414 |
323.92 |
| Nov 24 2017 |
2382 |
343.57 |
| Nov 24 2017 |
1232 |
319.1 |
| Nov 24 2017 |
1157 |
313.25 |
| Nov 24 2017 |
2414 |
323.92 |
| Nov 17 2017 |
2382 |
343.57 |
| Nov 17 2017 |
1232 |
319.1 |
| Nov 17 2017 |
1157 |
313.25 |
| Nov 17 2017 |
2414 |
323.92 |
| Nov 10 2017 |
1232 |
319.1 |
| Nov 10 2017 |
1157 |
313.25 |
| Nov 10 2017 |
2385 |
343.57 |
| Nov 10 2017 |
2416 |
323.92 |
| Nov 03 2017 |
1157 |
313.25 |
| Nov 03 2017 |
1232 |
319.1 |
| Nov 03 2017 |
2385 |
343.57 |
| Nov 03 2017 |
2416 |
323.92 |
| Oct 27 2017 |
2412 |
343.57 |
| Oct 27 2017 |
1157 |
313.25 |
| Oct 27 2017 |
1232 |
319.1 |
| Oct 27 2017 |
2432 |
323.92 |
| Oct 20 2017 |
1233 |
319.1 |
| Oct 20 2017 |
1158 |
313.25 |
| Oct 20 2017 |
2398 |
343.57 |
| Oct 20 2017 |
2428 |
323.92 |
| Oct 13 2017 |
1158 |
313.25 |
| Oct 13 2017 |
1233 |
319.1 |
| Oct 13 2017 |
2406 |
343.57 |
| Oct 13 2017 |
2431 |
323.92 |
| Oct 06 2017 |
1233 |
319.1 |
| Oct 06 2017 |
1160 |
313.25 |
| Oct 06 2017 |
2408 |
343.57 |
| Oct 06 2017 |
2427 |
323.92 |
| Sep 29 2017 |
2407 |
343.57 |
| Sep 29 2017 |
1160 |
313.25 |
| Sep 29 2017 |
1236 |
319.1 |
| Sep 29 2017 |
2416 |
323.92 |
| Sep 22 2017 |
1160 |
313.25 |
| Sep 22 2017 |
1236 |
319.1 |
| Sep 22 2017 |
2437 |
343.57 |
| Sep 22 2017 |
2434 |
323.92 |
| Sep 15 2017 |
1170 |
313.25 |
| Sep 15 2017 |
1235 |
319.1 |
| Sep 15 2017 |
2444 |
343.57 |
| Sep 15 2017 |
2452 |
323.92 |
| Sep 08 2017 |
2428 |
343.57 |
| Sep 08 2017 |
1201 |
313.25 |
| Sep 08 2017 |
1225 |
319.1 |
| Sep 08 2017 |
2495 |
323.92 |
| Sep 01 2017 |
1219 |
313.25 |
| Sep 01 2017 |
1256 |
319.1 |
| Sep 01 2017 |
2397 |
343.57 |
| Sep 01 2017 |
2446 |
323.92 |
| Aug 25 2017 |
1257 |
319.1 |
| Aug 25 2017 |
1214 |
313.25 |
| Aug 25 2017 |
2751 |
343.57 |
| Aug 25 2017 |
2741 |
323.92 |
| Aug 18 2017 |
1333 |
319.1 |
| Aug 18 2017 |
1219 |
313.25 |
| Aug 18 2017 |
2770 |
343.57 |
| Aug 18 2017 |
2769 |
323.92 |
| Aug 11 2017 |
1202 |
313.25 |
| Aug 11 2017 |
1253 |
315.41 |
| Aug 11 2017 |
2718 |
341.67 |
| Aug 11 2017 |
2804 |
323.92 |
| Aug 04 2017 |
1231 |
313.25 |
| Aug 04 2017 |
1132 |
308.17 |
| Aug 04 2017 |
1842 |
322.56 |
| Aug 04 2017 |
2818 |
323.92 |
| Jul 28 2017 |
1140 |
308.17 |
| Jul 28 2017 |
1159 |
310.21 |
| Jul 28 2017 |
1548 |
314.97 |
| Jul 28 2017 |
2651 |
320.43 |
| Jul 21 2017 |
1607 |
314.97 |
| Jul 21 2017 |
1077 |
303.56 |
| Jul 21 2017 |
1199 |
310.21 |
| Jul 21 2017 |
2711 |
320.43 |
| Jul 14 2017 |
1146 |
303.56 |
| Jul 14 2017 |
1220 |
310.21 |
| Jul 14 2017 |
1626 |
314.97 |
| Jul 14 2017 |
2730 |
320.43 |
| Jul 07 2017 |
1241 |
310.21 |
| Jul 07 2017 |
1161 |
303.56 |
| Jul 07 2017 |
1628 |
314.97 |
| Jul 07 2017 |
2295 |
312.27 |
| Jun 30 2017 |
1644 |
314.97 |
| Jun 30 2017 |
1247 |
310.21 |
| Jun 30 2017 |
1154 |
303.56 |
| Jun 30 2017 |
2299 |
312.27 |
| Jun 23 2017 |
1703 |
314.97 |
| Jun 23 2017 |
1726 |
310.61 |
| Jun 23 2017 |
1181 |
303.56 |
| Jun 23 2017 |
2122 |
309.63 |
| Jun 16 2017 |
1809 |
310.61 |
| Jun 16 2017 |
1176 |
303.56 |
| Jun 16 2017 |
1695 |
314.97 |
| Jun 16 2017 |
2152 |
309.63 |
| Jun 09 2017 |
1545 |
314.97 |
| Jun 09 2017 |
1184 |
303.56 |
| Jun 09 2017 |
2703 |
327.84 |
| Jun 09 2017 |
1896 |
307.41 |
| Jun 02 2017 |
1664 |
314.97 |
| Jun 02 2017 |
1181 |
303.56 |
| Jun 02 2017 |
2107 |
315.99 |
| Jun 02 2017 |
1999 |
307.41 |
| May 26 2017 |
1196 |
303.56 |
| May 26 2017 |
2136 |
315.99 |
| May 26 2017 |
1696 |
314.97 |
| May 26 2017 |
2013 |
307.41 |
| May 19 2017 |
1222 |
303.56 |
| May 19 2017 |
2132 |
315.99 |
| May 19 2017 |
1736 |
314.97 |
| May 19 2017 |
2021 |
307.41 |
| May 12 2017 |
1750 |
314.97 |
| May 12 2017 |
2190 |
315.99 |
| May 12 2017 |
1244 |
303.56 |
| May 12 2017 |
2010 |
307.41 |
| May 05 2017 |
1272 |
301.04 |
| May 05 2017 |
2221 |
315.99 |
| May 05 2017 |
1739 |
314.26 |
| May 05 2017 |
1745 |
300.3 |
| Apr 28 2017 |
1819 |
308.28 |
| Apr 28 2017 |
1259 |
301.04 |
| Apr 28 2017 |
1754 |
314.26 |
| Apr 28 2017 |
1841 |
302.44 |
| Apr 21 2017 |
1890 |
308.28 |
| Apr 21 2017 |
1271 |
301.04 |
| Apr 21 2017 |
1776 |
314.26 |
| Apr 21 2017 |
1879 |
302.44 |
| Apr 14 2017 |
1831 |
314.26 |
| Apr 14 2017 |
1330 |
301.04 |
| Apr 14 2017 |
2214 |
314.83 |
| Apr 14 2017 |
2068 |
305.39 |
| Apr 07 2017 |
2252 |
314.83 |
| Apr 07 2017 |
1323 |
301.04 |
| Apr 07 2017 |
1813 |
314.26 |
| Apr 07 2017 |
1946 |
305.39 |
| Mar 31 2017 |
1368 |
301.04 |
| Mar 31 2017 |
2329 |
314.83 |
| Mar 31 2017 |
1855 |
314.26 |
| Mar 31 2017 |
2010 |
305.39 |
| Mar 24 2017 |
1827 |
314.26 |
| Mar 24 2017 |
1337 |
301.04 |
| Mar 24 2017 |
2299 |
314.83 |
| Mar 24 2017 |
2000 |
305.39 |
| Mar 17 2017 |
1347 |
301.04 |
| Mar 17 2017 |
2336 |
314.83 |
| Mar 17 2017 |
1858 |
314.26 |
| Mar 17 2017 |
2008 |
305.39 |
| Mar 10 2017 |
2362 |
314.83 |
| Mar 10 2017 |
1346 |
301.04 |
| Mar 10 2017 |
1868 |
314.26 |
| Mar 10 2017 |
2037 |
305.39 |
| Mar 03 2017 |
2342 |
314.83 |
| Mar 03 2017 |
1337 |
301.04 |
| Mar 03 2017 |
1892 |
314.26 |
| Mar 03 2017 |
2054 |
305.39 |
| Feb 24 2017 |
1346 |
301.04 |
| Feb 24 2017 |
2347 |
314.83 |
| Feb 24 2017 |
1914 |
314.26 |
| Feb 24 2017 |
2075 |
305.39 |
| Feb 17 2017 |
1329 |
301.04 |
| Feb 17 2017 |
2251 |
314.83 |
| Feb 17 2017 |
1910 |
314.26 |
| Feb 17 2017 |
2092 |
305.39 |
| Feb 10 2017 |
2261 |
314.83 |
| Feb 10 2017 |
1356 |
301.04 |
| Feb 10 2017 |
1935 |
314.26 |
| Feb 10 2017 |
2104 |
305.39 |
| Feb 03 2017 |
1946 |
314.26 |
| Feb 03 2017 |
2264 |
314.83 |
| Feb 03 2017 |
1357 |
301.04 |
| Feb 03 2017 |
2109 |
305.39 |
| Jan 27 2017 |
1355 |
301.04 |
| Jan 27 2017 |
2276 |
314.83 |
| Jan 27 2017 |
1953 |
314.26 |
| Jan 27 2017 |
2121 |
305.39 |
| Jan 20 2017 |
1355 |
301.04 |
| Jan 20 2017 |
2274 |
314.83 |
| Jan 20 2017 |
1957 |
314.26 |
| Jan 20 2017 |
2116 |
305.39 |
| Jan 13 2017 |
1960 |
314.26 |
| Jan 13 2017 |
1355 |
301.04 |
| Jan 13 2017 |
2274 |
314.83 |
| Jan 13 2017 |
2117 |
305.39 |
| Jan 06 2017 |
1960 |
314.26 |
| Jan 06 2017 |
2280 |
314.83 |
| Jan 06 2017 |
1355 |
301.04 |
| Jan 06 2017 |
2115 |
305.39 |
| Dec 30 2016 |
2282 |
314.83 |
| Dec 30 2016 |
1358 |
301.04 |
| Dec 30 2016 |
1960 |
314.26 |
| Dec 30 2016 |
2117 |
305.39 |
| Dec 23 2016 |
1960 |
314.26 |
| Dec 23 2016 |
2282 |
314.83 |
| Dec 23 2016 |
1358 |
301.04 |
| Dec 23 2016 |
2117 |
305.39 |
| Dec 16 2016 |
1960 |
314.26 |
| Dec 16 2016 |
1358 |
301.04 |
| Dec 16 2016 |
2280 |
314.83 |
| Dec 16 2016 |
2117 |
305.39 |
| Dec 09 2016 |
1358 |
301.04 |
| Dec 09 2016 |
2278 |
314.83 |
| Dec 09 2016 |
1960 |
314.26 |
| Dec 09 2016 |
2117 |
305.39 |
| Dec 02 2016 |
2278 |
314.83 |
| Dec 02 2016 |
1358 |
301.04 |
| Dec 02 2016 |
1960 |
314.26 |
| Dec 02 2016 |
2117 |
305.39 |
| Nov 25 2016 |
1960 |
314.26 |
| Nov 25 2016 |
1358 |
301.04 |
| Nov 25 2016 |
2280 |
314.83 |
| Nov 25 2016 |
2115 |
305.39 |
| Nov 18 2016 |
1358 |
301.04 |
| Nov 18 2016 |
2280 |
314.83 |
| Nov 18 2016 |
1960 |
314.26 |
| Nov 18 2016 |
2115 |
305.39 |
| Nov 11 2016 |
2280 |
314.83 |
| Nov 11 2016 |
1358 |
301.04 |
| Nov 11 2016 |
1961 |
314.26 |
| Nov 11 2016 |
2115 |
305.39 |
| Nov 04 2016 |
1358 |
301.04 |
| Nov 04 2016 |
2280 |
314.83 |
| Nov 04 2016 |
1961 |
314.26 |
| Nov 04 2016 |
2115 |
305.39 |
| Oct 28 2016 |
1956 |
314.26 |
| Oct 28 2016 |
1313 |
298.7 |
| Oct 28 2016 |
2280 |
314.83 |
| Oct 28 2016 |
2112 |
305.39 |
| Oct 21 2016 |
1313 |
298.7 |
| Oct 21 2016 |
2285 |
314.83 |
| Oct 21 2016 |
1960 |
314.26 |
| Oct 21 2016 |
2113 |
305.39 |
| Oct 14 2016 |
2286 |
314.83 |
| Oct 14 2016 |
1312 |
298.7 |
| Oct 14 2016 |
1961 |
314.26 |
| Oct 14 2016 |
2126 |
305.39 |
| Oct 07 2016 |
1966 |
314.26 |
| Oct 07 2016 |
2286 |
314.83 |
| Oct 07 2016 |
1313 |
298.7 |
| Oct 07 2016 |
2128 |
305.39 |
| Sep 30 2016 |
1340 |
298.7 |
| Sep 30 2016 |
2288 |
314.83 |
| Sep 30 2016 |
1964 |
314.26 |
| Sep 30 2016 |
2129 |
305.39 |
| Sep 23 2016 |
1340 |
298.7 |
| Sep 23 2016 |
2285 |
314.83 |
| Sep 23 2016 |
1955 |
314.26 |
| Sep 23 2016 |
2120 |
305.39 |
| Sep 16 2016 |
1343 |
298.7 |
| Sep 16 2016 |
2301 |
314.83 |
| Sep 16 2016 |
1956 |
314.26 |
| Sep 16 2016 |
2140 |
305.39 |
| Sep 09 2016 |
1409 |
298.7 |
| Sep 09 2016 |
2353 |
314.83 |
| Sep 09 2016 |
1992 |
314.26 |
| Sep 09 2016 |
2210 |
305.39 |
| Sep 02 2016 |
1437 |
298.7 |
| Sep 02 2016 |
2411 |
314.83 |
| Sep 02 2016 |
2003 |
314.26 |
| Sep 02 2016 |
2246 |
305.39 |
| Aug 26 2016 |
2417 |
314.83 |
| Aug 26 2016 |
1414 |
298.7 |
| Aug 26 2016 |
1788 |
314.26 |
| Aug 26 2016 |
2099 |
305.39 |
| Aug 19 2016 |
1785 |
314.26 |
| Aug 19 2016 |
2418 |
314.83 |
| Aug 19 2016 |
1431 |
298.7 |
| Aug 19 2016 |
2101 |
305.39 |
| Aug 12 2016 |
1732 |
298.7 |
| Aug 12 2016 |
1860 |
302.37 |
| Aug 12 2016 |
2934 |
337.41 |
| Aug 12 2016 |
2279 |
297.21 |
| Aug 05 2016 |
1879 |
302.37 |
| Aug 05 2016 |
2200 |
315.39 |
| Aug 05 2016 |
4691 |
363.1 |
| Aug 05 2016 |
2661 |
303.06 |
| Jul 29 2016 |
5765 |
377.44 |
| Jul 29 2016 |
2187 |
315.39 |
| Jul 29 2016 |
1895 |
302.37 |
| Jul 29 2016 |
2942 |
307.94 |
| Jul 22 2016 |
5882 |
377.44 |
| Jul 22 2016 |
2272 |
315.39 |
| Jul 22 2016 |
1975 |
302.37 |
| Jul 22 2016 |
3030 |
307.94 |
| Jun 22 2016 |
6021 |
377.44 |
| Jun 22 2016 |
1696 |
292.96 |
| Jun 22 2016 |
2304 |
315.39 |
| Jun 22 2016 |
3032 |
300.14 |
| Jun 15 2016 |
6126 |
377.44 |
| Jun 15 2016 |
1727 |
292.96 |
| Jun 15 2016 |
2348 |
315.39 |
| Jun 15 2016 |
3099 |
300.14 |
| Jun 08 2016 |
1760 |
292.96 |
| Jun 08 2016 |
2378 |
315.39 |
| Jun 08 2016 |
6114 |
377.44 |
| Jun 08 2016 |
3097 |
300.14 |
| Jun 01 2016 |
2538 |
315.39 |
| Jun 01 2016 |
2011 |
298.38 |
| Jun 01 2016 |
6188 |
377.44 |
| Jun 01 2016 |
3193 |
298.98 |
| May 25 2016 |
2058 |
298.38 |
| May 25 2016 |
2532 |
315.39 |
| May 25 2016 |
5878 |
374 |
| May 25 2016 |
3235 |
298.98 |
| May 18 2016 |
2514 |
315.39 |
| May 18 2016 |
2064 |
298.38 |
| May 18 2016 |
3843 |
346.78 |
| May 18 2016 |
3261 |
298.98 |
| May 11 2016 |
4437 |
354.79 |
| May 11 2016 |
2071 |
298.38 |
| May 11 2016 |
2695 |
322.33 |
| May 11 2016 |
3140 |
297.32 |
| May 04 2016 |
2726 |
322.33 |
| May 04 2016 |
2090 |
299.86 |
| May 04 2016 |
4409 |
354.79 |
| May 04 2016 |
3140 |
297.72 |
| Apr 27 2016 |
2827 |
312.16 |
| Apr 27 2016 |
2817 |
322.33 |
| Apr 27 2016 |
4559 |
354.79 |
| Apr 27 2016 |
3578 |
303.24 |
| Apr 20 2016 |
4608 |
354.79 |
| Apr 20 2016 |
2883 |
322.33 |
| Apr 20 2016 |
2917 |
311.76 |
| Apr 20 2016 |
4217 |
311.1 |
| Apr 13 2016 |
3333 |
320.67 |
| Apr 13 2016 |
2919 |
322.33 |
| Apr 13 2016 |
5315 |
362.12 |
| Apr 13 2016 |
6708 |
339.71 |
| Apr 06 2016 |
5439 |
362.12 |
| Apr 06 2016 |
3384 |
320.67 |
| Apr 06 2016 |
2973 |
322.33 |
| Apr 06 2016 |
6765 |
339.71 |
| Mar 30 2016 |
5378 |
362.12 |
| Mar 30 2016 |
3354 |
320.67 |
| Mar 30 2016 |
2916 |
322.33 |
| Mar 30 2016 |
6708 |
339.71 |
| Mar 23 2016 |
2988 |
322.33 |
| Mar 23 2016 |
3363 |
320.67 |
| Mar 23 2016 |
5513 |
362.12 |
| Mar 23 2016 |
6806 |
339.71 |
| Mar 16 2016 |
2982 |
322.33 |
| Mar 16 2016 |
3293 |
320.67 |
| Mar 16 2016 |
5586 |
362.12 |
| Mar 16 2016 |
6751 |
339.71 |
| Mar 09 2016 |
3005 |
322.33 |
| Mar 09 2016 |
3289 |
320.67 |
| Mar 09 2016 |
5607 |
362.12 |
| Mar 09 2016 |
6762 |
339.71 |
| Mar 02 2016 |
5578 |
362.12 |
| Mar 02 2016 |
3008 |
322.33 |
| Mar 02 2016 |
3272 |
320.67 |
| Mar 02 2016 |
6721 |
339.71 |
| Feb 24 2016 |
2987 |
322.33 |
| Feb 24 2016 |
3271 |
320.67 |
| Feb 24 2016 |
5596 |
362.12 |
| Feb 24 2016 |
6721 |
339.71 |
| Feb 17 2016 |
3293 |
320.67 |
| Feb 17 2016 |
3002 |
322.33 |
| Feb 17 2016 |
5673 |
362.12 |
| Feb 17 2016 |
6782 |
339.71 |
| Feb 10 2016 |
5694 |
362.12 |
| Feb 10 2016 |
3009 |
322.33 |
| Feb 10 2016 |
3319 |
320.67 |
| Feb 10 2016 |
6812 |
339.71 |
| Feb 03 2016 |
3338 |
320.67 |
| Feb 03 2016 |
3008 |
322.33 |
| Feb 03 2016 |
5725 |
362.12 |
| Feb 03 2016 |
6834 |
339.71 |
| Jan 27 2016 |
3342 |
320.67 |
| Jan 27 2016 |
3008 |
322.33 |
| Jan 27 2016 |
5747 |
362.12 |
| Jan 27 2016 |
6860 |
339.71 |
| Jan 20 2016 |
3351 |
320.67 |
| Jan 20 2016 |
3007 |
322.33 |
| Jan 20 2016 |
5748 |
362.12 |
| Jan 20 2016 |
6878 |
339.71 |
| Jan 13 2016 |
5752 |
362.12 |
| Jan 13 2016 |
3360 |
320.67 |
| Jan 13 2016 |
3007 |
322.33 |
| Jan 13 2016 |
6888 |
339.71 |
| Jan 06 2016 |
3007 |
322.33 |
| Jan 06 2016 |
3363 |
320.67 |
| Jan 06 2016 |
5752 |
362.12 |
| Jan 06 2016 |
6891 |
339.71 |
| Dec 30 2015 |
3366 |
320.67 |
| Dec 30 2015 |
3008 |
322.33 |
| Dec 30 2015 |
5752 |
362.12 |
| Dec 30 2015 |
6893 |
339.71 |
| Dec 23 2015 |
3366 |
320.67 |
| Dec 23 2015 |
3008 |
322.33 |
| Dec 23 2015 |
5752 |
362.12 |
| Dec 23 2015 |
6893 |
339.71 |
| Dec 16 2015 |
3008 |
322.33 |
| Dec 16 2015 |
3366 |
320.67 |
| Dec 16 2015 |
5752 |
362.12 |
| Dec 16 2015 |
6893 |
339.71 |
| Dec 09 2015 |
3008 |
322.33 |
| Dec 09 2015 |
3367 |
320.67 |
| Dec 09 2015 |
5752 |
362.12 |
| Dec 09 2015 |
6894 |
339.71 |
| Dec 02 2015 |
3368 |
320.67 |
| Dec 02 2015 |
3008 |
322.33 |
| Dec 02 2015 |
5752 |
362.12 |
| Dec 02 2015 |
6895 |
339.71 |
| Nov 25 2015 |
5752 |
362.12 |
| Nov 25 2015 |
3368 |
320.67 |
| Nov 25 2015 |
3008 |
322.33 |
| Nov 25 2015 |
6895 |
339.71 |
| Nov 18 2015 |
3008 |
322.33 |
| Nov 18 2015 |
3368 |
320.67 |
| Nov 18 2015 |
5752 |
362.12 |
| Nov 18 2015 |
6895 |
339.71 |
| Nov 11 2015 |
3008 |
322.33 |
| Nov 11 2015 |
3368 |
320.67 |
| Nov 11 2015 |
5746 |
362.12 |
| Nov 11 2015 |
6894 |
339.71 |
| Nov 04 2015 |
5746 |
362.12 |
| Nov 04 2015 |
3008 |
322.33 |
| Nov 04 2015 |
3368 |
320.67 |
| Nov 04 2015 |
6894 |
339.71 |
| Oct 28 2015 |
3359 |
320.67 |
| Oct 28 2015 |
3008 |
322.33 |
| Oct 28 2015 |
5747 |
362.12 |
| Oct 28 2015 |
6884 |
339.71 |
| Oct 21 2015 |
5738 |
362.12 |
| Oct 21 2015 |
3008 |
322.33 |
| Oct 21 2015 |
3365 |
320.67 |
| Oct 21 2015 |
6885 |
339.71 |
| Oct 14 2015 |
5743 |
362.12 |
| Oct 14 2015 |
3364 |
320.67 |
| Oct 14 2015 |
3008 |
322.33 |
| Oct 14 2015 |
6886 |
339.71 |
| Oct 07 2015 |
3363 |
320.67 |
| Oct 07 2015 |
3008 |
322.33 |
| Oct 07 2015 |
5747 |
362.12 |
| Oct 07 2015 |
6882 |
339.71 |
| Sep 30 2015 |
3364 |
320.67 |
| Sep 30 2015 |
3011 |
322.33 |
| Sep 30 2015 |
5754 |
362.12 |
| Sep 30 2015 |
6895 |
339.71 |
| Sep 23 2015 |
3034 |
322.33 |
| Sep 23 2015 |
3371 |
320.67 |
| Sep 23 2015 |
5782 |
362.12 |
| Sep 23 2015 |
6919 |
339.71 |
| Sep 16 2015 |
5738 |
362.12 |
| Sep 16 2015 |
3382 |
320.67 |
| Sep 16 2015 |
3028 |
322.33 |
| Sep 16 2015 |
6907 |
339.71 |
| Sep 09 2015 |
3023 |
322.33 |
| Sep 09 2015 |
3378 |
320.67 |
| Sep 09 2015 |
5733 |
362.12 |
| Sep 09 2015 |
6917 |
339.71 |
| Sep 02 2015 |
2983 |
322.33 |
| Sep 02 2015 |
3352 |
320.67 |
| Sep 02 2015 |
5790 |
362.12 |
| Sep 02 2015 |
6907 |
339.71 |
| Aug 26 2015 |
5905 |
362.12 |
| Aug 26 2015 |
3434 |
320.67 |
| Aug 26 2015 |
3081 |
322.33 |
| Aug 26 2015 |
7025 |
339.71 |
| Aug 19 2015 |
3437 |
320.67 |
| Aug 19 2015 |
3066 |
322.33 |
| Aug 19 2015 |
6097 |
362.12 |
| Aug 19 2015 |
7136 |
339.71 |
| Aug 12 2015 |
3458 |
320.67 |
| Aug 12 2015 |
3097 |
322.33 |
| Aug 12 2015 |
5415 |
354.56 |
| Aug 12 2015 |
7126 |
339.71 |
| Aug 05 2015 |
3454 |
320.67 |
| Aug 05 2015 |
5485 |
354.77 |
| Aug 05 2015 |
4913 |
315.08 |
| Jul 29 2015 |
5473 |
354.77 |
| Jul 29 2015 |
3497 |
320.67 |
| Jul 29 2015 |
4960 |
315.08 |
| Jul 22 2015 |
3485 |
320.67 |
| Jul 22 2015 |
5830 |
359.24 |
| Jul 22 2015 |
4945 |
315.08 |
| Jul 15 2015 |
3563 |
320.67 |
| Jul 15 2015 |
6013 |
359.24 |
| Jul 15 2015 |
5046 |
315.08 |
| Jul 08 2015 |
2780 |
305.87 |
| Jul 08 2015 |
6064 |
359.24 |
| Jul 08 2015 |
5300 |
317.32 |
| Jul 01 2015 |
2834 |
305.87 |
| Jul 01 2015 |
6109 |
359.24 |
| Jul 01 2015 |
5355 |
317.32 |
| Jun 24 2015 |
2870 |
305.87 |
| Jun 24 2015 |
6131 |
359.24 |
| Jun 24 2015 |
4289 |
303.35 |
| Jun 17 2015 |
2880 |
305.87 |
| Jun 17 2015 |
6142 |
359.24 |
| Jun 17 2015 |
4137 |
300.28 |
| Jun 10 2015 |
6155 |
359.24 |
| Jun 10 2015 |
2922 |
305.87 |
| Jun 10 2015 |
4064 |
300.28 |
| Jun 03 2015 |
3542 |
316.45 |
| Jun 03 2015 |
7653 |
374.07 |
| Jun 03 2015 |
7499 |
337.54 |
| May 27 2015 |
3549 |
316.45 |
| May 27 2015 |
6308 |
360.25 |
| May 27 2015 |
7475 |
337.54 |
| May 20 2015 |
6383 |
360.25 |
| May 20 2015 |
3578 |
316.45 |
| May 20 2015 |
7561 |
337.54 |
| May 13 2015 |
3575 |
316.45 |
| May 13 2015 |
6424 |
360.25 |
| May 13 2015 |
7606 |
337.54 |
| May 06 2015 |
6338 |
360.25 |
| May 06 2015 |
4537 |
333.23 |
| May 06 2015 |
7305 |
336.49 |
| Apr 29 2015 |
4639 |
333.23 |
| Apr 29 2015 |
6438 |
360.25 |
| Apr 29 2015 |
6870 |
331.32 |
| Apr 22 2015 |
5871 |
353.05 |
| Apr 22 2015 |
5154 |
339.31 |
| Apr 22 2015 |
7223 |
412.31 |
| Apr 22 2015 |
6749 |
329.81 |
| Apr 15 2015 |
7141 |
412.31 |
| Apr 15 2015 |
5152 |
339.31 |
| Apr 15 2015 |
5884 |
353.05 |
| Apr 15 2015 |
6808 |
329.81 |
| Apr 08 2015 |
5898 |
353.05 |
| Apr 08 2015 |
4206 |
325.4 |
| Apr 08 2015 |
7151 |
412.31 |
| Apr 08 2015 |
6839 |
329.81 |
| Apr 01 2015 |
7110 |
412.31 |
| Apr 01 2015 |
3683 |
316.4 |
| Apr 01 2015 |
5958 |
353.05 |
| Apr 01 2015 |
6950 |
329.81 |
| Mar 25 2015 |
3634 |
316.4 |
| Mar 25 2015 |
5711 |
353.05 |
| Mar 25 2015 |
7060 |
412.31 |
| Mar 25 2015 |
6755 |
329.81 |
| Mar 18 2015 |
3640 |
316.4 |
| Mar 18 2015 |
6789 |
412.31 |
| Mar 18 2015 |
5555 |
353.05 |
| Mar 18 2015 |
6680 |
329.81 |
| Mar 11 2015 |
5680 |
353.05 |
| Mar 11 2015 |
3664 |
316.4 |
| Mar 11 2015 |
7045 |
412.31 |
| Mar 11 2015 |
6948 |
329.81 |
| Mar 04 2015 |
7162 |
412.31 |
| Mar 04 2015 |
3724 |
316.4 |
| Mar 04 2015 |
5781 |
353.05 |
| Mar 04 2015 |
7020 |
329.81 |
| Feb 25 2015 |
5815 |
353.05 |
| Feb 25 2015 |
7085 |
412.31 |
| Feb 25 2015 |
3737 |
316.4 |
| Feb 25 2015 |
7037 |
329.81 |
| Feb 18 2015 |
5898 |
353.05 |
| Feb 18 2015 |
7136 |
412.31 |
| Feb 18 2015 |
3782 |
316.4 |
| Feb 18 2015 |
7118 |
329.81 |
| Feb 11 2015 |
5926 |
353.05 |
| Feb 11 2015 |
3798 |
316.4 |
| Feb 11 2015 |
7180 |
412.31 |
| Feb 11 2015 |
7138 |
329.81 |
| Feb 04 2015 |
3812 |
316.4 |
| Feb 04 2015 |
7186 |
412.31 |
| Feb 04 2015 |
5948 |
353.05 |
| Feb 04 2015 |
7153 |
329.81 |
| Jan 28 2015 |
7186 |
412.31 |
| Jan 28 2015 |
3826 |
316.4 |
| Jan 28 2015 |
5955 |
353.05 |
| Jan 28 2015 |
7180 |
329.81 |
| Jan 21 2015 |
7190 |
412.31 |
| Jan 21 2015 |
3836 |
316.4 |
| Jan 21 2015 |
5968 |
353.05 |
| Jan 21 2015 |
7199 |
329.81 |
| Jan 14 2015 |
5978 |
353.05 |
| Jan 14 2015 |
7190 |
412.31 |
| Jan 14 2015 |
3847 |
316.4 |
| Jan 14 2015 |
7209 |
329.81 |
| Jan 07 2015 |
5978 |
353.05 |
| Jan 07 2015 |
3844 |
316.4 |
| Jan 07 2015 |
7190 |
412.31 |
| Jan 07 2015 |
7203 |
329.81 |
| Dec 31 2014 |
3844 |
316.4 |
| Dec 31 2014 |
5978 |
353.05 |
| Dec 31 2014 |
7204 |
412.31 |
| Dec 31 2014 |
7203 |
329.81 |
| Dec 24 2014 |
5978 |
353.05 |
| Dec 24 2014 |
3844 |
316.4 |
| Dec 24 2014 |
7204 |
412.31 |
| Dec 24 2014 |
7203 |
329.81 |
| Dec 17 2014 |
7204 |
412.31 |
| Dec 17 2014 |
3841 |
316.4 |
| Dec 17 2014 |
5978 |
353.05 |
| Dec 17 2014 |
7203 |
329.81 |
| Dec 10 2014 |
7204 |
412.31 |
| Dec 10 2014 |
3841 |
316.4 |
| Dec 10 2014 |
5978 |
353.05 |
| Dec 10 2014 |
7203 |
329.81 |
| Dec 03 2014 |
7205 |
412.31 |
| Dec 03 2014 |
3841 |
316.4 |
| Dec 03 2014 |
5978 |
353.05 |
| Dec 03 2014 |
7203 |
329.81 |
| Nov 26 2014 |
5978 |
353.05 |
| Nov 26 2014 |
3841 |
316.4 |
| Nov 26 2014 |
7205 |
412.31 |
| Nov 26 2014 |
7203 |
329.81 |
| Nov 19 2014 |
7204 |
412.31 |
| Nov 19 2014 |
3841 |
316.4 |
| Nov 19 2014 |
5978 |
353.05 |
| Nov 19 2014 |
7203 |
329.81 |
| Nov 12 2014 |
3841 |
316.4 |
| Nov 12 2014 |
7204 |
412.31 |
| Nov 12 2014 |
5978 |
353.05 |
| Nov 12 2014 |
7203 |
329.81 |
| Nov 05 2014 |
5978 |
353.05 |
| Nov 05 2014 |
7204 |
412.31 |
| Nov 05 2014 |
3841 |
316.4 |
| Nov 05 2014 |
7203 |
329.81 |
| Oct 29 2014 |
5977 |
353.05 |
| Oct 29 2014 |
3841 |
316.4 |
| Oct 29 2014 |
7204 |
412.31 |
| Oct 29 2014 |
7203 |
329.81 |
| Oct 22 2014 |
7190 |
412.31 |
| Oct 22 2014 |
3839 |
316.4 |
| Oct 22 2014 |
5968 |
353.05 |
| Oct 22 2014 |
7211 |
329.81 |
| Oct 15 2014 |
5956 |
353.05 |
| Oct 15 2014 |
3832 |
316.4 |
| Oct 15 2014 |
7184 |
412.31 |
| Oct 15 2014 |
7208 |
329.81 |
| Oct 08 2014 |
5964 |
353.05 |
| Oct 08 2014 |
3830 |
316.4 |
| Oct 08 2014 |
7178 |
412.31 |
| Oct 08 2014 |
7220 |
329.81 |
| Oct 01 2014 |
3841 |
316.4 |
| Oct 01 2014 |
7181 |
412.31 |
| Oct 01 2014 |
5967 |
353.05 |
| Oct 01 2014 |
7226 |
329.81 |
| Sep 24 2014 |
7157 |
412.31 |
| Sep 24 2014 |
3864 |
316.4 |
| Sep 24 2014 |
5979 |
353.05 |
| Sep 24 2014 |
7210 |
329.81 |
| Sep 17 2014 |
5941 |
353.05 |
| Sep 17 2014 |
7132 |
412.31 |
| Sep 17 2014 |
3907 |
316.4 |
| Sep 17 2014 |
7217 |
329.81 |
| Sep 10 2014 |
7136 |
412.31 |
| Sep 10 2014 |
3875 |
316.4 |
| Sep 10 2014 |
5945 |
352.85 |
| Sep 10 2014 |
7284 |
330.44 |
| Sep 03 2014 |
7140 |
412.31 |
| Sep 03 2014 |
3914 |
316.4 |
| Sep 03 2014 |
5959 |
352.85 |
| Sep 03 2014 |
7319 |
330.44 |
| Aug 27 2014 |
3973 |
316.4 |
| Aug 27 2014 |
7008 |
412.31 |
| Aug 27 2014 |
5875 |
352.85 |
| Aug 27 2014 |
7319 |
330.44 |
| Aug 20 2014 |
5006 |
340.72 |
| Aug 20 2014 |
3965 |
316.4 |
| Aug 20 2014 |
6993 |
412.31 |
| Aug 20 2014 |
7350 |
330.44 |
| Aug 13 2014 |
7009 |
412.31 |
| Aug 13 2014 |
3992 |
316.4 |
| Aug 13 2014 |
4993 |
340.72 |
| Aug 13 2014 |
7411 |
330.44 |
| Aug 06 2014 |
6965 |
412.31 |
| Aug 06 2014 |
4017 |
316.4 |
| Aug 06 2014 |
5052 |
340.72 |
| Aug 06 2014 |
7428 |
330.44 |
| Jul 30 2014 |
5056 |
340.72 |
| Jul 30 2014 |
4037 |
316.4 |
| Jul 30 2014 |
7076 |
412.31 |
| Jul 30 2014 |
7484 |
330.44 |
| Jul 23 2014 |
4009 |
316.4 |
| Jul 23 2014 |
6903 |
412.31 |
| Jul 23 2014 |
6007 |
353.36 |
| Jul 23 2014 |
7509 |
330.44 |
| Jul 16 2014 |
3985 |
316.4 |
| Jul 16 2014 |
7006 |
412.31 |
| Jul 16 2014 |
6065 |
353.36 |
| Jul 16 2014 |
7475 |
330.44 |
| Jul 09 2014 |
6864 |
412.31 |
| Jul 09 2014 |
4063 |
316.4 |
| Jul 09 2014 |
6106 |
353.36 |
| Jul 09 2014 |
7456 |
330.44 |
| Jul 02 2014 |
4119 |
316.4 |
| Jul 02 2014 |
7055 |
412.31 |
| Jul 02 2014 |
6153 |
353.36 |
| Jul 02 2014 |
7575 |
330.44 |
| Jun 25 2014 |
6890 |
412.31 |
| Jun 25 2014 |
4213 |
316.4 |
| Jun 25 2014 |
6818 |
360.85 |
| Jun 25 2014 |
7527 |
330.44 |
| Jun 18 2014 |
6849 |
412.31 |
| Jun 18 2014 |
5020 |
328.43 |
| Jun 18 2014 |
6851 |
360.85 |
| Jun 18 2014 |
6727 |
321.45 |
| Jun 11 2014 |
6880 |
360.85 |
| Jun 11 2014 |
7160 |
412.31 |
| Jun 11 2014 |
5091 |
328.43 |
| Jun 11 2014 |
6799 |
321.45 |
| Jun 04 2014 |
7252 |
412.31 |
| Jun 04 2014 |
6492 |
346.59 |
| Jun 04 2014 |
6966 |
360.85 |
| Jun 04 2014 |
8666 |
339.61 |
| May 28 2014 |
7433 |
357.33 |
| May 28 2014 |
7326 |
412.31 |
| May 28 2014 |
8266 |
374.87 |
| May 28 2014 |
9680 |
348.86 |
| May 21 2014 |
8278 |
374.87 |
| May 21 2014 |
6377 |
343.51 |
| May 21 2014 |
7330 |
412.31 |
| May 21 2014 |
9735 |
348.86 |
| May 14 2014 |
8347 |
374.87 |
| May 14 2014 |
6436 |
343.51 |
| May 14 2014 |
7473 |
412.31 |
| May 14 2014 |
9807 |
348.86 |
| May 07 2014 |
6874 |
349.87 |
| May 07 2014 |
8713 |
380.98 |
| May 07 2014 |
9597 |
347.87 |
| Apr 30 2014 |
9047 |
380.98 |
| Apr 30 2014 |
7155 |
349.87 |
| Apr 30 2014 |
9890 |
347.87 |
| Apr 23 2014 |
11617 |
403.51 |
| Apr 23 2014 |
7261 |
349.87 |
| Apr 23 2014 |
10021 |
347.87 |
| Apr 16 2014 |
7243 |
349.87 |
| Apr 16 2014 |
11609 |
403.51 |
| Apr 16 2014 |
9955 |
347.87 |
| Apr 09 2014 |
8584 |
364.28 |
| Apr 09 2014 |
12457 |
407.04 |
| Apr 09 2014 |
11887 |
362.16 |
| Apr 02 2014 |
12471 |
407.04 |
| Apr 02 2014 |
9278 |
370.98 |
| Apr 02 2014 |
12394 |
368.03 |
| Mar 26 2014 |
9494 |
370.98 |
| Mar 26 2014 |
12243 |
407.04 |
| Mar 26 2014 |
12444 |
368.03 |
| Mar 19 2014 |
9557 |
370.98 |
| Mar 19 2014 |
12202 |
407.04 |
| Mar 19 2014 |
12474 |
368.03 |
| Mar 12 2014 |
9571 |
370.98 |
| Mar 12 2014 |
12200 |
407.04 |
| Mar 12 2014 |
12533 |
368.03 |
| Mar 05 2014 |
12016 |
407.04 |
| Mar 05 2014 |
9587 |
370.98 |
| Mar 05 2014 |
12486 |
368.03 |
| Feb 26 2014 |
9593 |
370.98 |
| Feb 26 2014 |
11966 |
407.04 |
| Feb 26 2014 |
12506 |
368.03 |
| Feb 19 2014 |
9622 |
370.98 |
| Feb 19 2014 |
12033 |
407.04 |
| Feb 19 2014 |
12546 |
368.03 |
| Feb 12 2014 |
12034 |
407.04 |
| Feb 12 2014 |
9650 |
370.98 |
| Feb 12 2014 |
12538 |
368.03 |
| Feb 05 2014 |
9745 |
370.98 |
| Feb 05 2014 |
12062 |
407.04 |
| Feb 05 2014 |
12611 |
368.03 |
| Jan 29 2014 |
9811 |
370.98 |
| Jan 29 2014 |
12010 |
407.04 |
| Jan 29 2014 |
12639 |
368.03 |
| Jan 22 2014 |
9806 |
370.98 |
| Jan 22 2014 |
11959 |
407.04 |
| Jan 22 2014 |
12593 |
368.03 |
| Jan 15 2014 |
9838 |
370.98 |
| Jan 15 2014 |
11961 |
407.04 |
| Jan 15 2014 |
12620 |
368.03 |
| Jan 08 2014 |
9855 |
370.98 |
| Jan 08 2014 |
11898 |
407.04 |
| Jan 08 2014 |
12612 |
368.03 |
| Jan 01 2014 |
9855 |
370.98 |
| Jan 01 2014 |
11898 |
407.04 |
| Jan 01 2014 |
12614 |
368.03 |
| Dec 25 2013 |
11898 |
407.04 |
| Dec 25 2013 |
9855 |
370.98 |
| Dec 25 2013 |
12614 |
368.03 |
| Dec 18 2013 |
9855 |
370.98 |
| Dec 18 2013 |
11898 |
407.04 |
| Dec 18 2013 |
12614 |
368.03 |
| Dec 11 2013 |
9855 |
370.98 |
| Dec 11 2013 |
11899 |
407.04 |
| Dec 11 2013 |
12615 |
368.03 |
| Dec 04 2013 |
11900 |
407.04 |
| Dec 04 2013 |
9855 |
370.98 |
| Dec 04 2013 |
12616 |
368.03 |
| Nov 27 2013 |
11900 |
407.04 |
| Nov 27 2013 |
9855 |
370.98 |
| Nov 27 2013 |
12616 |
368.03 |
| Nov 20 2013 |
9855 |
370.98 |
| Nov 20 2013 |
11900 |
407.04 |
| Nov 20 2013 |
12617 |
368.03 |
| Nov 13 2013 |
11900 |
407.04 |
| Nov 13 2013 |
9855 |
370.98 |
| Nov 13 2013 |
12617 |
368.03 |
| Nov 06 2013 |
11900 |
407.04 |
| Nov 06 2013 |
9855 |
370.98 |
| Nov 06 2013 |
12617 |
368.03 |
| Oct 30 2013 |
9854 |
370.98 |
| Oct 30 2013 |
11900 |
407.04 |
| Oct 30 2013 |
12616 |
368.03 |
| Oct 23 2013 |
9854 |
370.98 |
| Oct 23 2013 |
11895 |
407.04 |
| Oct 23 2013 |
12616 |
368.03 |
| Oct 16 2013 |
11920 |
407.04 |
| Oct 16 2013 |
9835 |
370.98 |
| Oct 16 2013 |
12611 |
368.03 |
| Oct 09 2013 |
9829 |
370.98 |
| Oct 09 2013 |
11792 |
407.04 |
| Oct 09 2013 |
12563 |
368.03 |
| Oct 02 2013 |
9819 |
370.98 |
| Oct 02 2013 |
11816 |
407.04 |
| Oct 02 2013 |
12565 |
368.03 |
| Sep 25 2013 |
9762 |
370.98 |
| Sep 25 2013 |
11786 |
407.04 |
| Sep 25 2013 |
12533 |
368.03 |
| Sep 18 2013 |
11692 |
407.04 |
| Sep 18 2013 |
9730 |
370.98 |
| Sep 18 2013 |
12435 |
368.03 |
| Sep 11 2013 |
9702 |
370.98 |
| Sep 11 2013 |
11681 |
407.04 |
| Sep 11 2013 |
12376 |
368.03 |
| Sep 04 2013 |
9729 |
370.98 |
| Sep 04 2013 |
12553 |
414.14 |
| Sep 04 2013 |
12552 |
369.09 |
| Aug 28 2013 |
12517 |
414.14 |
| Aug 28 2013 |
9733 |
370.98 |
| Aug 28 2013 |
12544 |
369.09 |
| Aug 21 2013 |
9792 |
370.98 |
| Aug 21 2013 |
12598 |
414.14 |
| Aug 21 2013 |
12608 |
369.09 |
| Aug 14 2013 |
9830 |
370.98 |
| Aug 14 2013 |
12637 |
414.14 |
| Aug 14 2013 |
12347 |
369.09 |
| Aug 07 2013 |
9983 |
370.98 |
| Aug 07 2013 |
12640 |
414.14 |
| Aug 07 2013 |
12466 |
369.09 |
| Jul 31 2013 |
10077 |
370.98 |
| Jul 31 2013 |
12858 |
414.14 |
| Jul 31 2013 |
12571 |
369.09 |
| Jul 24 2013 |
11155 |
381.36 |
| Jul 24 2013 |
13832 |
424.41 |
| Jul 24 2013 |
14280 |
381.36 |
| Jul 17 2013 |
11208 |
381.36 |
| Jul 17 2013 |
13877 |
424.41 |
| Jul 17 2013 |
14310 |
381.36 |
| Jul 10 2013 |
13953 |
424.41 |
| Jul 10 2013 |
11327 |
381.36 |
| Jul 10 2013 |
14478 |
381.36 |
| Jul 03 2013 |
11438 |
381.36 |
| Jul 03 2013 |
13955 |
424.41 |
| Jul 03 2013 |
14451 |
381.36 |
| Jun 26 2013 |
11974 |
384.31 |
| Jun 26 2013 |
13941 |
424.41 |
| Jun 26 2013 |
14154 |
377.9 |
| Jun 19 2013 |
14107 |
424.41 |
| Jun 19 2013 |
12126 |
384.31 |
| Jun 19 2013 |
14152 |
377.9 |
| Jun 12 2013 |
14187 |
424.41 |
| Jun 12 2013 |
12176 |
384.31 |
| Jun 12 2013 |
14345 |
377.9 |
| Jun 05 2013 |
12043 |
384.31 |
| Jun 05 2013 |
14089 |
424.41 |
| Jun 05 2013 |
14238 |
377.9 |
| May 29 2013 |
14001 |
424.41 |
| May 29 2013 |
17978 |
439.72 |
| May 29 2013 |
17048 |
398 |
| May 22 2013 |
14243 |
424.41 |
| May 22 2013 |
18744 |
443.79 |
| May 22 2013 |
17360 |
398 |
| May 15 2013 |
22627 |
479.18 |
| May 15 2013 |
14240 |
424.41 |
| May 15 2013 |
22061 |
429.55 |
| May 08 2013 |
22525 |
479.18 |
| May 08 2013 |
14263 |
424.41 |
| May 08 2013 |
22005 |
429.55 |
| May 01 2013 |
13230 |
412.34 |
| May 01 2013 |
22645 |
479.18 |
| May 01 2013 |
25719 |
452.44 |
| Apr 24 2013 |
23719 |
490.57 |
| Apr 24 2013 |
12897 |
412.34 |
| Apr 24 2013 |
23444 |
438.42 |
| Apr 17 2013 |
23627 |
490.57 |
| Apr 17 2013 |
12952 |
412.34 |
| Apr 17 2013 |
23454 |
438.42 |
| Apr 10 2013 |
23203 |
490.57 |
| Apr 10 2013 |
30894 |
490.57 |
