| Mar 27 2020 |
9725 |
457.19 |
| Mar 27 2020 |
13896 |
457.19 |
| Mar 20 2020 |
9882 |
457.19 |
| Mar 20 2020 |
14103 |
457.19 |
| Mar 13 2020 |
9947 |
457.19 |
| Mar 13 2020 |
14296 |
457.19 |
| Mar 06 2020 |
10013 |
457.19 |
| Mar 06 2020 |
14420 |
457.19 |
| Feb 28 2020 |
10006 |
457.19 |
| Feb 28 2020 |
14466 |
457.19 |
| Feb 21 2020 |
9871 |
457.19 |
| Feb 21 2020 |
14308 |
457.19 |
| Feb 14 2020 |
9921 |
457.19 |
| Feb 14 2020 |
14348 |
457.19 |
| Feb 07 2020 |
9857 |
457.19 |
| Feb 07 2020 |
14251 |
457.19 |
| Jan 31 2020 |
9869 |
457.19 |
| Jan 31 2020 |
14297 |
457.19 |
| Jan 24 2020 |
9894 |
457.19 |
| Jan 24 2020 |
14291 |
457.19 |
| Jan 17 2020 |
9822 |
457.19 |
| Jan 17 2020 |
14217 |
457.19 |
| Jan 10 2020 |
9823 |
457.19 |
| Jan 10 2020 |
14218 |
457.19 |
| Jan 03 2020 |
9829 |
457.19 |
| Jan 03 2020 |
14227 |
457.19 |
| Dec 27 2019 |
9823 |
457.19 |
| Dec 27 2019 |
14225 |
457.19 |
| Dec 20 2019 |
9823 |
457.19 |
| Dec 20 2019 |
14225 |
457.19 |
| Dec 13 2019 |
9824 |
457.19 |
| Dec 13 2019 |
14226 |
457.19 |
| Dec 06 2019 |
9814 |
457.19 |
| Dec 06 2019 |
14214 |
457.19 |
| Nov 29 2019 |
9784 |
457.19 |
| Nov 29 2019 |
14196 |
457.19 |
| Nov 22 2019 |
9784 |
457.19 |
| Nov 22 2019 |
14196 |
457.19 |
| Nov 15 2019 |
9785 |
457.19 |
| Nov 15 2019 |
14201 |
457.19 |
| Nov 08 2019 |
9790 |
457.19 |
| Nov 08 2019 |
14138 |
457.19 |
| Nov 01 2019 |
9787 |
457.19 |
| Nov 01 2019 |
13955 |
457.19 |
| Oct 25 2019 |
9804 |
457.19 |
| Oct 25 2019 |
13971 |
457.19 |
| Oct 18 2019 |
9804 |
457.19 |
| Oct 18 2019 |
13990 |
457.19 |
| Oct 11 2019 |
9801 |
457.19 |
| Oct 11 2019 |
13966 |
457.19 |
| Oct 04 2019 |
9815 |
457.19 |
| Oct 04 2019 |
13956 |
457.19 |
| Sep 27 2019 |
9818 |
457.19 |
| Sep 27 2019 |
14072 |
457.19 |
| Sep 20 2019 |
9824 |
457.19 |
| Sep 20 2019 |
14071 |
457.19 |
| Sep 13 2019 |
9790 |
457.19 |
| Sep 13 2019 |
14080 |
457.19 |
| Sep 06 2019 |
9798 |
457.19 |
| Sep 06 2019 |
14311 |
457.19 |
| Aug 30 2019 |
9901 |
457.19 |
| Aug 30 2019 |
14404 |
457.19 |
| Aug 23 2019 |
9967 |
457.19 |
| Aug 23 2019 |
14574 |
457.19 |
| Aug 16 2019 |
9972 |
457.19 |
| Aug 16 2019 |
14574 |
457.19 |
| Aug 09 2019 |
9999 |
457.19 |
| Aug 09 2019 |
14623 |
457.19 |
| Aug 02 2019 |
10098 |
457.19 |
| Aug 02 2019 |
14730 |
457.19 |
| Jul 26 2019 |
10172 |
457.19 |
| Jul 26 2019 |
14839 |
457.19 |
| Jul 19 2019 |
10209 |
457.19 |
| Jul 19 2019 |
14953 |
457.19 |
| Jul 12 2019 |
10380 |
457.19 |
| Jul 12 2019 |
15066 |
457.19 |
| Jul 05 2019 |
10700 |
457.19 |
| Jul 05 2019 |
15407 |
457.19 |
| Jun 28 2019 |
10824 |
457.19 |
| Jun 28 2019 |
15577 |
457.19 |
| Jun 21 2019 |
10793 |
457.19 |
| Jun 21 2019 |
15454 |
457.19 |
| Jun 14 2019 |
10961 |
457.19 |
| Jun 14 2019 |
15595 |
457.19 |
| Jun 07 2019 |
11165 |
457.19 |
| Jun 07 2019 |
15777 |
457.19 |
| May 31 2019 |
11111 |
457.19 |
| May 31 2019 |
15728 |
457.19 |
| May 24 2019 |
11118 |
457.19 |
| May 24 2019 |
15775 |
457.19 |
| May 17 2019 |
11164 |
457.19 |
| May 17 2019 |
15763 |
457.19 |
| May 10 2019 |
11150 |
457.19 |
| May 10 2019 |
15707 |
457.19 |
| May 03 2019 |
11153 |
457.19 |
| May 03 2019 |
15764 |
457.19 |
| Apr 26 2019 |
11145 |
457.19 |
| Apr 26 2019 |
15432 |
457.19 |
| Apr 19 2019 |
11283 |
457.19 |
| Apr 19 2019 |
15377 |
457.19 |
| Apr 18 2019 |
11296 |
457.19 |
| Apr 12 2019 |
11446 |
457.19 |
| Apr 12 2019 |
15430 |
457.19 |
| Apr 20 2016 |
18250 |
490.32 |
| Apr 20 2016 |
16386 |
457.75 |
| Apr 20 2016 |
25251 |
474.03 |
| Apr 13 2016 |
16253 |
457.75 |
| Apr 13 2016 |
18639 |
490.32 |
| Apr 13 2016 |
25204 |
474.03 |
| Apr 06 2016 |
19092 |
490.32 |
| Apr 06 2016 |
16307 |
457.75 |
| Apr 06 2016 |
25468 |
474.03 |
| Mar 30 2016 |
18891 |
490.32 |
| Mar 30 2016 |
16203 |
457.75 |
| Mar 30 2016 |
25310 |
474.03 |
| Mar 23 2016 |
16190 |
457.75 |
| Mar 23 2016 |
19206 |
490.32 |
| Mar 23 2016 |
25408 |
474.03 |
| Mar 16 2016 |
16123 |
457.75 |
| Mar 16 2016 |
22156 |
519.24 |
| Mar 16 2016 |
28857 |
498.74 |
| Mar 09 2016 |
16046 |
457.75 |
| Mar 09 2016 |
22293 |
519.24 |
| Mar 09 2016 |
28937 |
498.74 |
| Mar 02 2016 |
21910 |
519.24 |
| Mar 02 2016 |
16005 |
457.75 |
| Mar 02 2016 |
28660 |
498.74 |
| Feb 24 2016 |
15921 |
457.75 |
| Feb 24 2016 |
21849 |
519.24 |
| Feb 24 2016 |
28517 |
498.74 |
| Feb 17 2016 |
15984 |
457.75 |
| Feb 17 2016 |
22107 |
519.24 |
| Feb 17 2016 |
28801 |
498.74 |
| Feb 10 2016 |
21940 |
519.24 |
| Feb 10 2016 |
15997 |
457.75 |
| Feb 10 2016 |
28700 |
498.74 |
| Feb 03 2016 |
15975 |
457.75 |
| Feb 03 2016 |
21906 |
519.24 |
| Feb 03 2016 |
28675 |
498.74 |
| Jan 27 2016 |
15931 |
457.75 |
| Jan 27 2016 |
21954 |
519.24 |
| Jan 27 2016 |
28642 |
498.74 |
| Jan 20 2016 |
15973 |
457.75 |
| Jan 20 2016 |
21952 |
519.24 |
| Jan 20 2016 |
28639 |
498.74 |
| Jan 13 2016 |
21976 |
519.24 |
| Jan 13 2016 |
16002 |
457.75 |
| Jan 13 2016 |
28682 |
498.74 |
| Jan 06 2016 |
16022 |
457.75 |
| Jan 06 2016 |
21976 |
519.24 |
| Jan 06 2016 |
28696 |
498.74 |
| Dec 30 2015 |
16015 |
457.75 |
| Dec 30 2015 |
21976 |
519.24 |
| Dec 30 2015 |
28680 |
498.74 |
| Dec 23 2015 |
16014 |
457.75 |
| Dec 23 2015 |
21974 |
519.24 |
| Dec 23 2015 |
28679 |
498.74 |
| Dec 16 2015 |
16014 |
457.75 |
| Dec 16 2015 |
21974 |
519.24 |
| Dec 16 2015 |
28679 |
498.74 |
| Dec 09 2015 |
16019 |
457.75 |
| Dec 09 2015 |
21975 |
519.24 |
| Dec 09 2015 |
28684 |
498.74 |
| Dec 02 2015 |
16020 |
457.75 |
| Dec 02 2015 |
21976 |
519.24 |
| Dec 02 2015 |
28686 |
498.74 |
| Nov 25 2015 |
21976 |
519.24 |
| Nov 25 2015 |
16020 |
457.75 |
| Nov 25 2015 |
28687 |
498.74 |
| Nov 18 2015 |
16020 |
457.75 |
| Nov 18 2015 |
21975 |
519.24 |
| Nov 18 2015 |
28686 |
498.74 |
| Nov 11 2015 |
16020 |
457.75 |
| Nov 11 2015 |
21943 |
519.24 |
| Nov 11 2015 |
28666 |
498.74 |
| Nov 04 2015 |
21943 |
519.24 |
| Nov 04 2015 |
16020 |
457.75 |
| Nov 04 2015 |
28666 |
498.74 |
| Oct 28 2015 |
15991 |
457.75 |
| Oct 28 2015 |
21945 |
519.24 |
| Oct 28 2015 |
28626 |
498.74 |
| Oct 21 2015 |
21865 |
519.24 |
| Oct 21 2015 |
16007 |
457.75 |
| Oct 21 2015 |
28589 |
498.74 |
| Oct 14 2015 |
21853 |
519.24 |
| Oct 14 2015 |
16021 |
457.75 |
| Oct 14 2015 |
28559 |
498.74 |
| Oct 07 2015 |
15983 |
457.75 |
| Oct 07 2015 |
21893 |
519.24 |
| Oct 07 2015 |
28566 |
498.74 |
| Sep 30 2015 |
15981 |
457.75 |
| Sep 30 2015 |
21907 |
519.24 |
| Sep 30 2015 |
28584 |
498.74 |
| Sep 23 2015 |
15968 |
457.75 |
| Sep 23 2015 |
22015 |
519.24 |
| Sep 23 2015 |
28621 |
498.74 |
| Sep 16 2015 |
21789 |
519.24 |
| Sep 16 2015 |
15944 |
457.75 |
| Sep 16 2015 |
28473 |
498.74 |
| Sep 09 2015 |
15906 |
457.75 |
| Sep 09 2015 |
21747 |
519.24 |
| Sep 09 2015 |
28404 |
498.74 |
| Sep 02 2015 |
15753 |
457.75 |
| Sep 02 2015 |
21855 |
519.24 |
| Sep 02 2015 |
28348 |
498.74 |
| Aug 26 2015 |
22042 |
519.24 |
| Aug 26 2015 |
15973 |
457.75 |
| Aug 26 2015 |
28547 |
498.74 |
| Aug 19 2015 |
16019 |
457.75 |
| Aug 19 2015 |
22294 |
519.24 |
| Aug 19 2015 |
28815 |
498.74 |
| Aug 12 2015 |
16128 |
457.75 |
| Aug 12 2015 |
22266 |
519.24 |
| Aug 12 2015 |
28945 |
498.74 |
| Aug 05 2015 |
16066 |
457.75 |
| Aug 05 2015 |
22358 |
519.24 |
| Aug 05 2015 |
28905 |
498.74 |
| Jul 29 2015 |
22313 |
519.24 |
| Jul 29 2015 |
16232 |
457.75 |
| Jul 29 2015 |
29125 |
498.74 |
| Jul 22 2015 |
16196 |
457.75 |
| Jul 22 2015 |
22299 |
519.24 |
| Jul 22 2015 |
29212 |
498.74 |
| Jul 15 2015 |
16297 |
457.75 |
| Jul 15 2015 |
22650 |
519.24 |
| Jul 15 2015 |
29399 |
498.74 |
| Jul 08 2015 |
16337 |
457.75 |
| Jul 08 2015 |
22747 |
519.24 |
| Jul 08 2015 |
29522 |
498.74 |
| Jul 01 2015 |
16426 |
457.75 |
| Jul 01 2015 |
22895 |
519.24 |
| Jul 01 2015 |
29667 |
498.74 |
| Jun 24 2015 |
16486 |
457.75 |
| Jun 24 2015 |
22927 |
519.24 |
| Jun 24 2015 |
29778 |
498.74 |
| Jun 17 2015 |
16518 |
457.75 |
| Jun 17 2015 |
22780 |
519.24 |
| Jun 17 2015 |
29793 |
498.74 |
| Jun 10 2015 |
23031 |
519.24 |
| Jun 10 2015 |
16528 |
457.75 |
| Jun 10 2015 |
29874 |
498.74 |
| Jun 03 2015 |
16471 |
457.75 |
| Jun 03 2015 |
23177 |
519.24 |
| Jun 03 2015 |
30083 |
498.74 |
| May 27 2015 |
16422 |
457.75 |
| May 27 2015 |
22972 |
519.24 |
| May 27 2015 |
29812 |
498.74 |
| May 20 2015 |
23064 |
519.24 |
| May 20 2015 |
16474 |
457.75 |
| May 20 2015 |
29835 |
498.74 |
| May 13 2015 |
16396 |
457.75 |
| May 13 2015 |
23366 |
519.24 |
| May 13 2015 |
29910 |
498.74 |
| May 06 2015 |
23175 |
519.24 |
| May 06 2015 |
16057 |
457.75 |
| May 06 2015 |
29488 |
498.74 |
| Apr 29 2015 |
16188 |
457.75 |
| Apr 29 2015 |
23481 |
519.24 |
| Apr 29 2015 |
29738 |
498.74 |
| Apr 22 2015 |
25795 |
548.17 |
| Apr 22 2015 |
35627 |
548.17 |
| Apr 15 2015 |
26064 |
616.61 |
| Apr 15 2015 |
25232 |
548.17 |
| Apr 15 2015 |
37657 |
582.69 |
| Apr 08 2015 |
25373 |
548.17 |
| Apr 08 2015 |
26429 |
616.61 |
| Apr 08 2015 |
37848 |
582.69 |
| Apr 01 2015 |
26745 |
616.61 |
| Apr 01 2015 |
25535 |
548.17 |
| Apr 01 2015 |
38640 |
582.69 |
| Mar 25 2015 |
26448 |
616.61 |
| Mar 25 2015 |
24816 |
548.17 |
| Mar 25 2015 |
37600 |
582.69 |
| Mar 18 2015 |
25540 |
616.61 |
| Mar 18 2015 |
36812 |
599.96 |
| Mar 11 2015 |
27073 |
638.08 |
| Mar 11 2015 |
25811 |
616.61 |
| Mar 11 2015 |
38233 |
612.66 |
| Mar 04 2015 |
26181 |
616.61 |
| Mar 04 2015 |
27566 |
638.08 |
| Mar 04 2015 |
38705 |
612.66 |
| Feb 25 2015 |
27547 |
638.08 |
| Feb 25 2015 |
25975 |
616.61 |
| Feb 25 2015 |
38705 |
612.66 |
| Feb 18 2015 |
27776 |
638.08 |
| Feb 18 2015 |
26115 |
616.61 |
| Feb 18 2015 |
38820 |
612.66 |
| Feb 11 2015 |
27776 |
638.08 |
| Feb 11 2015 |
26252 |
616.61 |
| Feb 11 2015 |
38841 |
612.66 |
| Feb 04 2015 |
26206 |
616.61 |
| Feb 04 2015 |
27850 |
638.08 |
| Feb 04 2015 |
38836 |
612.66 |
| Jan 28 2015 |
26226 |
616.61 |
| Jan 28 2015 |
27822 |
638.08 |
| Jan 28 2015 |
38808 |
612.66 |
| Jan 21 2015 |
26194 |
616.61 |
| Jan 21 2015 |
27872 |
638.08 |
| Jan 21 2015 |
38861 |
612.66 |
| Jan 14 2015 |
27886 |
638.08 |
| Jan 14 2015 |
26173 |
616.61 |
| Jan 14 2015 |
38842 |
612.66 |
| Jan 07 2015 |
27885 |
638.08 |
| Jan 07 2015 |
26170 |
616.61 |
| Jan 07 2015 |
38835 |
612.66 |
| Dec 31 2014 |
26173 |
616.61 |
| Dec 31 2014 |
27885 |
638.08 |
| Dec 31 2014 |
38867 |
612.66 |
| Dec 24 2014 |
27885 |
638.08 |
| Dec 24 2014 |
26173 |
616.61 |
| Dec 24 2014 |
38867 |
612.66 |
| Dec 17 2014 |
26150 |
616.61 |
| Dec 17 2014 |
27885 |
638.08 |
| Dec 17 2014 |
38854 |
612.66 |
| Dec 10 2014 |
26151 |
616.61 |
| Dec 10 2014 |
27885 |
638.08 |
| Dec 10 2014 |
38855 |
612.66 |
| Dec 03 2014 |
26151 |
616.61 |
| Dec 03 2014 |
27885 |
638.08 |
| Dec 03 2014 |
38855 |
612.66 |
| Nov 26 2014 |
27885 |
638.08 |
| Nov 26 2014 |
26151 |
616.61 |
| Nov 26 2014 |
38855 |
612.66 |
| Nov 19 2014 |
26151 |
616.61 |
| Nov 19 2014 |
27885 |
638.08 |
| Nov 19 2014 |
38854 |
612.66 |
| Nov 12 2014 |
26152 |
616.61 |
| Nov 12 2014 |
27885 |
638.08 |
| Nov 12 2014 |
38857 |
612.66 |
| Nov 05 2014 |
27885 |
638.08 |
| Nov 05 2014 |
26152 |
616.61 |
| Nov 05 2014 |
38859 |
612.66 |
| Oct 29 2014 |
27875 |
638.08 |
| Oct 29 2014 |
26152 |
616.61 |
| Oct 29 2014 |
38852 |
612.66 |
| Oct 22 2014 |
26037 |
616.61 |
| Oct 22 2014 |
27799 |
638.08 |
| Oct 22 2014 |
38844 |
612.66 |
| Oct 15 2014 |
27629 |
638.08 |
| Oct 15 2014 |
26017 |
616.61 |
| Oct 15 2014 |
38691 |
612.66 |
| Oct 08 2014 |
27643 |
638.08 |
| Oct 08 2014 |
25967 |
616.61 |
| Oct 08 2014 |
38655 |
612.66 |
| Oct 01 2014 |
26015 |
616.61 |
| Oct 01 2014 |
27651 |
638.08 |
| Oct 01 2014 |
38735 |
612.66 |
| Sep 24 2014 |
25847 |
616.61 |
| Sep 24 2014 |
27740 |
638.08 |
| Sep 24 2014 |
38687 |
612.66 |
| Sep 17 2014 |
27470 |
638.08 |
| Sep 17 2014 |
25886 |
616.61 |
| Sep 17 2014 |
38537 |
612.66 |
| Sep 10 2014 |
25653 |
616.61 |
| Sep 10 2014 |
27461 |
638.08 |
| Sep 10 2014 |
38596 |
612.66 |
| Sep 03 2014 |
25530 |
616.61 |
| Sep 03 2014 |
27544 |
638.08 |
| Sep 03 2014 |
38626 |
612.66 |
| Aug 27 2014 |
25691 |
616.61 |
| Aug 27 2014 |
27416 |
638.08 |
| Aug 27 2014 |
38723 |
612.66 |
| Aug 20 2014 |
27339 |
638.08 |
| Aug 20 2014 |
25605 |
616.61 |
| Aug 20 2014 |
38757 |
612.66 |
| Aug 13 2014 |
25788 |
616.61 |
| Aug 13 2014 |
27263 |
638.08 |
| Aug 13 2014 |
38911 |
612.66 |
| Aug 06 2014 |
25912 |
616.61 |
| Aug 06 2014 |
27531 |
638.08 |
| Aug 06 2014 |
39108 |
612.66 |
| Jul 30 2014 |
27626 |
638.08 |
| Jul 30 2014 |
25935 |
616.61 |
| Jul 30 2014 |
39403 |
612.66 |
| Jul 23 2014 |
25598 |
616.61 |
| Jul 23 2014 |
27406 |
638.08 |
| Jul 23 2014 |
39066 |
612.66 |
| Jul 16 2014 |
25546 |
616.61 |
| Jul 16 2014 |
27681 |
638.08 |
| Jul 16 2014 |
39064 |
612.66 |
| Jul 09 2014 |
25769 |
616.61 |
| Jul 09 2014 |
27814 |
638.08 |
| Jul 09 2014 |
39197 |
612.66 |
| Jul 02 2014 |
25998 |
616.61 |
| Jul 02 2014 |
27923 |
638.08 |
| Jul 02 2014 |
39495 |
612.66 |
| Jun 25 2014 |
26227 |
616.61 |
| Jun 25 2014 |
28070 |
638.08 |
| Jun 25 2014 |
39748 |
612.66 |
| Jun 18 2014 |
26395 |
616.61 |
| Jun 18 2014 |
28153 |
638.08 |
| Jun 18 2014 |
39749 |
612.66 |
| Jun 11 2014 |
27867 |
638.08 |
| Jun 11 2014 |
26338 |
616.61 |
| Jun 11 2014 |
39882 |
612.66 |
| Jun 04 2014 |
26812 |
616.61 |
| Jun 04 2014 |
28190 |
638.08 |
| Jun 04 2014 |
40288 |
612.66 |
| May 28 2014 |
26659 |
616.61 |
| May 28 2014 |
27862 |
638.08 |
| May 28 2014 |
40027 |
612.66 |
| May 21 2014 |
27954 |
638.08 |
| May 21 2014 |
26700 |
616.61 |
| May 21 2014 |
40259 |
612.66 |
| May 14 2014 |
28143 |
638.08 |
| May 14 2014 |
26884 |
616.61 |
| May 14 2014 |
40483 |
612.66 |
| May 07 2014 |
26348 |
616.61 |
| May 07 2014 |
27431 |
638.08 |
| May 07 2014 |
39887 |
612.66 |
| Apr 30 2014 |
28204 |
638.08 |
| Apr 30 2014 |
27239 |
616.61 |
| Apr 30 2014 |
40790 |
612.66 |
| Apr 23 2014 |
28846 |
638.08 |
| Apr 23 2014 |
27733 |
624.83 |
| Apr 23 2014 |
41532 |
616.73 |
| Apr 16 2014 |
27612 |
633.05 |
| Apr 16 2014 |
28775 |
638.08 |
| Apr 16 2014 |
41523 |
627.91 |
| Apr 09 2014 |
28038 |
633.05 |
| Apr 09 2014 |
29821 |
638.08 |
| Apr 09 2014 |
42281 |
627.91 |
| Apr 02 2014 |
30029 |
652.46 |
| Apr 02 2014 |
28642 |
662.34 |
| Apr 02 2014 |
41993 |
648.44 |
| Mar 26 2014 |
29187 |
662.34 |
| Mar 26 2014 |
29385 |
652.46 |
| Mar 26 2014 |
41844 |
648.44 |
| Mar 19 2014 |
29385 |
662.34 |
| Mar 19 2014 |
29321 |
652.46 |
| Mar 19 2014 |
41819 |
648.44 |
| Mar 12 2014 |
29371 |
662.34 |
| Mar 12 2014 |
29423 |
666.85 |
| Mar 12 2014 |
41835 |
651.03 |
| Mar 05 2014 |
28814 |
666.85 |
| Mar 05 2014 |
29339 |
662.34 |
| Mar 05 2014 |
41450 |
651.03 |
| Feb 26 2014 |
29332 |
662.34 |
| Feb 26 2014 |
28607 |
666.85 |
| Feb 26 2014 |
41321 |
651.03 |
| Feb 19 2014 |
29363 |
662.34 |
| Feb 19 2014 |
28810 |
666.85 |
| Feb 19 2014 |
41355 |
651.03 |
| Feb 12 2014 |
28774 |
666.85 |
| Feb 12 2014 |
29335 |
662.34 |
| Feb 12 2014 |
41260 |
651.03 |
| Feb 05 2014 |
29588 |
662.34 |
| Feb 05 2014 |
28839 |
666.85 |
| Feb 05 2014 |
41424 |
651.03 |
| Jan 29 2014 |
29796 |
662.34 |
| Jan 29 2014 |
28642 |
666.85 |
| Jan 29 2014 |
41408 |
651.03 |
| Jan 22 2014 |
29681 |
662.34 |
| Jan 22 2014 |
28498 |
666.85 |
| Jan 22 2014 |
41176 |
651.03 |
| Jan 15 2014 |
29777 |
662.34 |
| Jan 15 2014 |
28523 |
666.85 |
| Jan 15 2014 |
41271 |
651.03 |
| Jan 08 2014 |
29828 |
662.34 |
| Jan 08 2014 |
28388 |
666.85 |
| Jan 08 2014 |
41193 |
651.03 |
| Jan 01 2014 |
29834 |
662.34 |
| Jan 01 2014 |
28388 |
666.85 |
| Jan 01 2014 |
41198 |
651.03 |
| Dec 25 2013 |
28388 |
666.85 |
| Dec 25 2013 |
29834 |
662.34 |
| Dec 25 2013 |
41228 |
651.03 |
| Dec 18 2013 |
29834 |
662.34 |
| Dec 18 2013 |
28388 |
666.85 |
| Dec 18 2013 |
41228 |
651.03 |
| Dec 11 2013 |
29835 |
662.34 |
| Dec 11 2013 |
28390 |
666.85 |
| Dec 11 2013 |
41229 |
651.03 |
| Dec 04 2013 |
28391 |
666.85 |
| Dec 04 2013 |
29837 |
662.34 |
| Dec 04 2013 |
41232 |
651.03 |
| Nov 27 2013 |
28391 |
666.85 |
| Nov 27 2013 |
29837 |
662.34 |
| Nov 27 2013 |
41232 |
651.03 |
| Nov 20 2013 |
29837 |
662.34 |
| Nov 20 2013 |
28391 |
666.85 |
| Nov 20 2013 |
41233 |
651.03 |
| Nov 13 2013 |
28392 |
666.85 |
| Nov 13 2013 |
29839 |
662.34 |
| Nov 13 2013 |
41234 |
651.03 |
| Nov 06 2013 |
28392 |
666.85 |
| Nov 06 2013 |
29840 |
662.34 |
| Nov 06 2013 |
41235 |
651.03 |
| Oct 30 2013 |
29838 |
662.34 |
| Oct 30 2013 |
28392 |
666.85 |
| Oct 30 2013 |
41233 |
651.03 |
| Oct 23 2013 |
29839 |
662.34 |
| Oct 23 2013 |
28378 |
666.85 |
| Oct 23 2013 |
41226 |
651.03 |
| Oct 16 2013 |
28355 |
666.85 |
| Oct 16 2013 |
29761 |
662.34 |
| Oct 16 2013 |
41127 |
651.03 |
| Oct 09 2013 |
29689 |
662.34 |
| Oct 09 2013 |
27960 |
666.85 |
| Oct 09 2013 |
40672 |
651.03 |
| Oct 02 2013 |
29671 |
662.34 |
| Oct 02 2013 |
28132 |
666.85 |
| Oct 02 2013 |
40867 |
651.03 |
| Sep 25 2013 |
29574 |
662.34 |
| Sep 25 2013 |
28121 |
666.85 |
| Sep 25 2013 |
40832 |
651.03 |
| Sep 18 2013 |
27890 |
666.85 |
| Sep 18 2013 |
29428 |
662.34 |
| Sep 18 2013 |
40459 |
651.03 |
| Sep 11 2013 |
29209 |
662.34 |
| Sep 11 2013 |
27798 |
666.85 |
| Sep 11 2013 |
40172 |
651.03 |
| Sep 04 2013 |
29072 |
662.34 |
| Sep 04 2013 |
28078 |
666.85 |
| Sep 04 2013 |
40384 |
651.03 |
| Aug 28 2013 |
27842 |
666.85 |
| Aug 28 2013 |
28840 |
662.34 |
| Aug 28 2013 |
40085 |
651.03 |
| Aug 21 2013 |
29009 |
662.34 |
| Aug 21 2013 |
27911 |
666.85 |
| Aug 21 2013 |
40354 |
651.03 |
| Aug 14 2013 |
29174 |
662.34 |
| Aug 14 2013 |
27915 |
666.85 |
| Aug 14 2013 |
40051 |
651.03 |
| Aug 07 2013 |
29501 |
662.34 |
| Aug 07 2013 |
27869 |
666.85 |
| Aug 07 2013 |
40357 |
651.03 |
| Jul 31 2013 |
29772 |
662.34 |
| Jul 31 2013 |
28407 |
666.85 |
| Jul 31 2013 |
40965 |
651.03 |
| Jul 24 2013 |
30082 |
662.34 |
| Jul 24 2013 |
28310 |
666.85 |
| Jul 24 2013 |
41238 |
651.03 |
| Jul 17 2013 |
30243 |
662.34 |
| Jul 17 2013 |
28366 |
666.85 |
| Jul 17 2013 |
41421 |
651.03 |
| Jul 10 2013 |
28630 |
666.85 |
| Jul 10 2013 |
30436 |
662.34 |
| Jul 10 2013 |
41819 |
651.03 |
| Jul 03 2013 |
30648 |
662.34 |
| Jul 03 2013 |
28541 |
666.85 |
| Jul 03 2013 |
41796 |
651.03 |
| Jun 26 2013 |
30886 |
662.34 |
| Jun 26 2013 |
28427 |
666.85 |
| Jun 26 2013 |
41923 |
651.03 |
| Jun 19 2013 |
28686 |
666.85 |
| Jun 19 2013 |
31192 |
662.34 |
| Jun 19 2013 |
41967 |
651.03 |
| Jun 12 2013 |
28746 |
666.85 |
| Jun 12 2013 |
31266 |
662.34 |
| Jun 12 2013 |
42303 |
651.03 |
| Jun 05 2013 |
30729 |
662.34 |
| Jun 05 2013 |
28406 |
666.85 |
| Jun 05 2013 |
41799 |
651.03 |
| May 29 2013 |
28290 |
666.85 |
| May 29 2013 |
30863 |
662.34 |
| May 29 2013 |
41896 |
651.03 |
| May 22 2013 |
28841 |
666.85 |
| May 22 2013 |
31360 |
662.34 |
| May 22 2013 |
42749 |
651.03 |
| May 15 2013 |
31523 |
662.34 |
| May 15 2013 |
28765 |
666.85 |
| May 15 2013 |
42777 |
651.03 |
| May 08 2013 |
31353 |
662.34 |
| May 08 2013 |
28746 |
666.85 |
| May 08 2013 |
42683 |
651.03 |
| May 01 2013 |
29136 |
666.85 |
| May 01 2013 |
31425 |
662.34 |
| May 01 2013 |
42938 |
651.03 |
| Apr 24 2013 |
31700 |
691.62 |
| Apr 24 2013 |
28213 |
666.85 |
| Apr 24 2013 |
43021 |
679.24 |
| Apr 17 2013 |
31483 |
691.62 |
| Apr 17 2013 |
28380 |
666.85 |
| Apr 17 2013 |
43108 |
679.24 |
| Apr 10 2013 |
30900 |
691.62 |
| Apr 10 2013 |
28252 |
666.85 |
| Apr 10 2013 |
42695 |
679.24 |
