| Jul 05 2019 |
16291 |
521.41 |
| Jul 05 2019 |
23555 |
521.41 |
| Jun 28 2019 |
16404 |
521.41 |
| Jun 28 2019 |
23744 |
521.41 |
| Jun 21 2019 |
16361 |
521.41 |
| Jun 21 2019 |
23588 |
521.41 |
| Jun 14 2019 |
16327 |
521.41 |
| Jun 14 2019 |
23692 |
521.41 |
| Jun 07 2019 |
16450 |
521.41 |
| Jun 07 2019 |
23919 |
521.41 |
| May 31 2019 |
16428 |
521.41 |
| May 31 2019 |
23802 |
521.41 |
| May 24 2019 |
16386 |
521.41 |
| May 24 2019 |
23831 |
521.41 |
| May 17 2019 |
16437 |
521.41 |
| May 17 2019 |
23811 |
521.41 |
| May 10 2019 |
16572 |
521.41 |
| May 10 2019 |
23807 |
521.41 |
| May 03 2019 |
16631 |
521.41 |
| May 03 2019 |
23887 |
521.41 |
| Apr 26 2019 |
16768 |
521.41 |
| Apr 26 2019 |
23255 |
521.41 |
| Apr 19 2019 |
16731 |
521.41 |
| Apr 19 2019 |
23226 |
521.41 |
| Apr 18 2019 |
16739 |
521.41 |
| Apr 12 2019 |
16758 |
521.41 |
| Apr 12 2019 |
23323 |
521.41 |
| Apr 05 2019 |
16131 |
521.41 |
| Apr 05 2019 |
22724 |
521.41 |
| Mar 29 2019 |
15992 |
521.41 |
| Mar 29 2019 |
22514 |
521.41 |
| Mar 22 2019 |
15683 |
521.41 |
| Mar 22 2019 |
22186 |
521.41 |
| Mar 15 2019 |
15790 |
521.41 |
| Mar 15 2019 |
22112 |
521.41 |
| Mar 08 2019 |
15516 |
521.41 |
| Mar 08 2019 |
21805 |
521.41 |
| Mar 01 2019 |
15619 |
521.41 |
| Mar 01 2019 |
21913 |
521.41 |
| Feb 22 2019 |
15713 |
521.41 |
| Feb 22 2019 |
22010 |
521.41 |
| Feb 15 2019 |
15578 |
521.41 |
| Feb 15 2019 |
21763 |
521.41 |
| Feb 08 2019 |
15516 |
521.41 |
| Feb 08 2019 |
21541 |
521.41 |
| Feb 01 2019 |
15529 |
521.41 |
| Feb 01 2019 |
21547 |
521.41 |
| Jan 25 2019 |
15562 |
521.41 |
| Jan 25 2019 |
21573 |
521.41 |
| Jan 18 2019 |
15634 |
521.41 |
| Jan 18 2019 |
21613 |
521.41 |
| Jan 11 2019 |
15634 |
521.41 |
| Jan 11 2019 |
21586 |
521.41 |
| Jan 04 2019 |
15635 |
521.41 |
| Jan 04 2019 |
21600 |
521.41 |
| Dec 28 2018 |
15635 |
521.41 |
| Dec 28 2018 |
21600 |
521.41 |
| Dec 21 2018 |
15635 |
521.41 |
| Dec 21 2018 |
21600 |
521.41 |
| Dec 14 2018 |
15635 |
521.41 |
| Dec 14 2018 |
21600 |
521.41 |
| Dec 07 2018 |
15635 |
521.41 |
| Dec 07 2018 |
21589 |
521.41 |
| Nov 30 2018 |
15635 |
521.41 |
| Nov 30 2018 |
21589 |
521.41 |
| Nov 23 2018 |
15635 |
521.41 |
| Nov 23 2018 |
21589 |
521.41 |
| Nov 16 2018 |
15635 |
521.41 |
| Nov 16 2018 |
21589 |
521.41 |
| Nov 09 2018 |
15636 |
521.41 |
| Nov 09 2018 |
21590 |
521.41 |
| Nov 02 2018 |
15636 |
521.41 |
| Nov 02 2018 |
21554 |
521.41 |
| Oct 26 2018 |
15629 |
521.41 |
| Oct 26 2018 |
21547 |
521.41 |
| Oct 19 2018 |
15654 |
521.41 |
| Oct 19 2018 |
21573 |
521.41 |
| Oct 12 2018 |
15586 |
521.41 |
| Oct 12 2018 |
21516 |
521.41 |
| Oct 05 2018 |
15594 |
521.41 |
| Oct 05 2018 |
21643 |
521.41 |
| Sep 28 2018 |
15226 |
521.41 |
| Sep 28 2018 |
21127 |
521.41 |
| Sep 21 2018 |
15183 |
521.41 |
| Sep 21 2018 |
21090 |
521.41 |
| Sep 14 2018 |
15253 |
521.41 |
| Sep 14 2018 |
21160 |
521.41 |
| Sep 07 2018 |
15529 |
521.41 |
| Sep 07 2018 |
21570 |
521.41 |
| Aug 31 2018 |
15572 |
521.41 |
| Aug 31 2018 |
21649 |
521.41 |
| Aug 24 2018 |
15644 |
521.41 |
| Aug 24 2018 |
21626 |
521.41 |
| Aug 17 2018 |
15579 |
521.41 |
| Aug 17 2018 |
21891 |
521.41 |
| Sep 24 2014 |
14813 |
442.54 |
| Sep 24 2014 |
21803 |
442.54 |
| Sep 17 2014 |
16177 |
456.02 |
| Sep 17 2014 |
23775 |
456.02 |
| Sep 10 2014 |
16022 |
456.02 |
| Sep 10 2014 |
23794 |
456.02 |
| Sep 03 2014 |
16044 |
456.02 |
| Sep 03 2014 |
23869 |
456.02 |
| Aug 27 2014 |
16133 |
456.02 |
| Aug 27 2014 |
23914 |
456.02 |
| Aug 20 2014 |
16041 |
456.02 |
| Aug 20 2014 |
23957 |
456.02 |
| Aug 13 2014 |
16112 |
456.02 |
| Aug 13 2014 |
23993 |
456.02 |
| Aug 06 2014 |
16183 |
456.02 |
| Aug 06 2014 |
24115 |
456.02 |
| Jul 30 2014 |
16200 |
456.02 |
| Jul 30 2014 |
24283 |
456.02 |
| Jul 23 2014 |
15994 |
456.02 |
| Jul 23 2014 |
24067 |
456.02 |
| Jul 16 2014 |
15991 |
456.02 |
| Jul 16 2014 |
24039 |
456.02 |
| Jul 09 2014 |
16133 |
456.02 |
| Jul 09 2014 |
24061 |
456.02 |
| Jul 02 2014 |
16286 |
456.02 |
| Jul 02 2014 |
24275 |
456.02 |
| Jun 25 2014 |
16453 |
456.02 |
| Jun 25 2014 |
24409 |
456.02 |
| Jun 18 2014 |
10171 |
485.8 |
| Jun 18 2014 |
16302 |
453.2 |
| Jun 18 2014 |
25212 |
461.35 |
| Jun 11 2014 |
10500 |
485.8 |
| Jun 11 2014 |
16302 |
453.2 |
| Jun 11 2014 |
25368 |
461.35 |
| Jun 04 2014 |
10672 |
485.8 |
| Jun 04 2014 |
16612 |
453.2 |
| Jun 04 2014 |
25553 |
461.35 |
| May 28 2014 |
16582 |
453.2 |
| May 28 2014 |
10774 |
485.8 |
| May 28 2014 |
25455 |
461.35 |
| May 21 2014 |
19863 |
484.25 |
| May 21 2014 |
16667 |
453.2 |
| May 21 2014 |
10565 |
480.59 |
| May 21 2014 |
25924 |
463.85 |
| May 14 2014 |
19970 |
484.25 |
| May 14 2014 |
16774 |
453.2 |
| May 14 2014 |
10773 |
480.59 |
| May 14 2014 |
26026 |
463.85 |
| May 07 2014 |
16557 |
453.2 |
| May 07 2014 |
10203 |
480.59 |
| May 07 2014 |
19513 |
484.25 |
| May 07 2014 |
25723 |
463.85 |
| Apr 30 2014 |
20122 |
484.25 |
| Apr 30 2014 |
17094 |
453.2 |
| Apr 30 2014 |
10717 |
480.59 |
| Apr 30 2014 |
26387 |
463.85 |
| Apr 23 2014 |
20516 |
484.25 |
| Apr 23 2014 |
17290 |
453.2 |
| Apr 23 2014 |
11059 |
480.59 |
| Apr 23 2014 |
26720 |
463.85 |
| Apr 16 2014 |
10856 |
480.59 |
| Apr 16 2014 |
17155 |
453.2 |
| Apr 16 2014 |
20485 |
484.25 |
| Apr 16 2014 |
26537 |
463.85 |
| Apr 09 2014 |
17316 |
453.2 |
| Apr 09 2014 |
10894 |
480.59 |
| Apr 09 2014 |
21203 |
484.25 |
| Apr 09 2014 |
26940 |
463.85 |
| Apr 02 2014 |
21205 |
484.25 |
| Apr 02 2014 |
18963 |
467.34 |
| Apr 02 2014 |
10602 |
480.59 |
| Apr 02 2014 |
26499 |
463.85 |
| Mar 26 2014 |
10584 |
480.59 |
| Mar 26 2014 |
18839 |
462.19 |
| Mar 26 2014 |
20778 |
484.25 |
| Mar 26 2014 |
25143 |
455.31 |
| Mar 19 2014 |
10684 |
480.59 |
| Mar 19 2014 |
18932 |
462.19 |
| Mar 19 2014 |
20697 |
484.25 |
| Mar 19 2014 |
25094 |
455.31 |
| Mar 12 2014 |
18913 |
462.19 |
| Mar 12 2014 |
10676 |
480.59 |
| Mar 12 2014 |
20705 |
484.25 |
| Mar 12 2014 |
25117 |
455.31 |
| Mar 05 2014 |
20344 |
484.25 |
| Mar 05 2014 |
18953 |
462.19 |
| Mar 05 2014 |
10576 |
480.59 |
| Mar 05 2014 |
24959 |
455.31 |
| Feb 26 2014 |
18953 |
462.19 |
| Feb 26 2014 |
10675 |
480.59 |
| Feb 26 2014 |
20211 |
484.25 |
| Feb 26 2014 |
24913 |
455.31 |
| Feb 19 2014 |
10748 |
480.59 |
| Feb 19 2014 |
18990 |
462.19 |
| Feb 19 2014 |
20295 |
484.25 |
| Feb 19 2014 |
24948 |
455.31 |
| Feb 12 2014 |
20263 |
484.25 |
| Feb 12 2014 |
18975 |
462.19 |
| Feb 12 2014 |
10862 |
480.59 |
| Feb 12 2014 |
24894 |
455.31 |
| Feb 05 2014 |
10822 |
480.59 |
| Feb 05 2014 |
19126 |
462.19 |
| Feb 05 2014 |
20289 |
484.25 |
| Feb 05 2014 |
25023 |
455.31 |
| Jan 29 2014 |
19257 |
462.19 |
| Jan 29 2014 |
10822 |
480.59 |
| Jan 29 2014 |
20172 |
484.25 |
| Jan 29 2014 |
25041 |
455.31 |
| Jan 22 2014 |
10843 |
480.59 |
| Jan 22 2014 |
19214 |
462.19 |
| Jan 22 2014 |
20073 |
484.25 |
| Jan 22 2014 |
24948 |
455.31 |
| Jan 15 2014 |
10843 |
480.59 |
| Jan 15 2014 |
19273 |
462.19 |
| Jan 15 2014 |
20089 |
484.25 |
| Jan 15 2014 |
24992 |
455.31 |
| Jan 08 2014 |
19305 |
462.19 |
| Jan 08 2014 |
10843 |
480.59 |
| Jan 08 2014 |
19953 |
484.25 |
| Jan 08 2014 |
24904 |
455.31 |
| Jan 01 2014 |
19309 |
462.19 |
| Jan 01 2014 |
10843 |
480.59 |
| Jan 01 2014 |
19953 |
484.25 |
| Jan 01 2014 |
24906 |
455.31 |
| Dec 25 2013 |
19953 |
484.25 |
| Dec 25 2013 |
10886 |
480.59 |
| Dec 25 2013 |
19309 |
462.19 |
| Dec 25 2013 |
24915 |
455.31 |
| Dec 18 2013 |
10886 |
480.59 |
| Dec 18 2013 |
19309 |
462.19 |
| Dec 18 2013 |
19953 |
484.25 |
| Dec 18 2013 |
24915 |
455.31 |
| Dec 11 2013 |
10887 |
480.59 |
| Dec 11 2013 |
19309 |
462.19 |
| Dec 11 2013 |
19954 |
484.25 |
| Dec 11 2013 |
24916 |
455.31 |
| Dec 04 2013 |
19955 |
484.25 |
| Dec 04 2013 |
19309 |
462.19 |
| Dec 04 2013 |
10887 |
480.59 |
| Dec 04 2013 |
24917 |
455.31 |
| Nov 27 2013 |
19955 |
484.25 |
| Nov 27 2013 |
19309 |
462.19 |
| Nov 27 2013 |
10887 |
480.59 |
| Nov 27 2013 |
24917 |
455.31 |
| Nov 20 2013 |
19309 |
462.19 |
| Nov 20 2013 |
10888 |
480.59 |
| Nov 20 2013 |
19955 |
484.25 |
| Nov 20 2013 |
24918 |
455.31 |
| Nov 13 2013 |
19956 |
484.25 |
| Nov 13 2013 |
19311 |
462.19 |
| Nov 13 2013 |
10888 |
480.59 |
| Nov 13 2013 |
24919 |
455.31 |
| Nov 06 2013 |
19956 |
484.25 |
| Nov 06 2013 |
10888 |
480.59 |
| Nov 06 2013 |
19312 |
462.19 |
| Nov 06 2013 |
24919 |
455.31 |
| Oct 30 2013 |
10888 |
480.59 |
| Oct 30 2013 |
19310 |
462.19 |
| Oct 30 2013 |
19956 |
484.25 |
| Oct 30 2013 |
24917 |
455.31 |
| Oct 23 2013 |
19311 |
462.19 |
| Oct 23 2013 |
10888 |
480.59 |
| Oct 23 2013 |
19947 |
484.25 |
| Oct 23 2013 |
24914 |
455.31 |
| Oct 16 2013 |
19959 |
484.25 |
| Oct 16 2013 |
19266 |
462.19 |
| Oct 16 2013 |
10804 |
480.59 |
| Oct 16 2013 |
24889 |
455.31 |
| Oct 09 2013 |
10678 |
480.59 |
| Oct 09 2013 |
19751 |
467.1 |
| Oct 09 2013 |
19706 |
484.25 |
| Oct 09 2013 |
25941 |
463.66 |
| Oct 02 2013 |
19731 |
467.1 |
| Oct 02 2013 |
10770 |
480.59 |
| Oct 02 2013 |
19760 |
484.25 |
| Oct 02 2013 |
25997 |
463.66 |
| Sep 25 2013 |
19555 |
466.3 |
| Sep 25 2013 |
10744 |
480.59 |
| Sep 25 2013 |
19747 |
484.25 |
| Sep 25 2013 |
26391 |
466.92 |
| Sep 18 2013 |
19567 |
484.25 |
| Sep 18 2013 |
19471 |
466.3 |
| Sep 18 2013 |
10655 |
480.59 |
| Sep 18 2013 |
26140 |
466.92 |
| Sep 11 2013 |
10547 |
480.59 |
| Sep 11 2013 |
19350 |
466.3 |
| Sep 11 2013 |
19519 |
484.25 |
| Sep 11 2013 |
25957 |
466.92 |
| Sep 04 2013 |
19302 |
466.3 |
| Sep 04 2013 |
10663 |
480.59 |
| Sep 04 2013 |
19710 |
484.25 |
| Sep 04 2013 |
26130 |
466.92 |
| Aug 28 2013 |
19606 |
484.25 |
| Aug 28 2013 |
10919 |
480.59 |
| Aug 28 2013 |
19252 |
466.3 |
| Aug 28 2013 |
26046 |
466.92 |
| Aug 21 2013 |
10921 |
480.59 |
| Aug 21 2013 |
19357 |
466.3 |
| Aug 21 2013 |
19725 |
484.25 |
| Aug 21 2013 |
26243 |
466.92 |
| Aug 14 2013 |
19482 |
466.3 |
| Aug 14 2013 |
10402 |
480.59 |
| Aug 14 2013 |
19755 |
484.25 |
| Aug 14 2013 |
25952 |
466.92 |
| Aug 07 2013 |
10529 |
480.59 |
| Aug 07 2013 |
19729 |
466.3 |
| Aug 07 2013 |
19748 |
484.25 |
| Aug 07 2013 |
26191 |
466.92 |
| Jul 31 2013 |
10385 |
475.38 |
| Jul 31 2013 |
20886 |
475.67 |
| Jul 31 2013 |
20096 |
484.25 |
| Jul 31 2013 |
28067 |
477.75 |
| Jul 24 2013 |
21066 |
475.67 |
| Jul 24 2013 |
10413 |
475.38 |
| Jul 24 2013 |
19990 |
484.25 |
| Jul 24 2013 |
28209 |
477.75 |
| Jul 17 2013 |
21167 |
475.67 |
| Jul 17 2013 |
10339 |
475.38 |
| Jul 17 2013 |
20047 |
484.25 |
| Jul 17 2013 |
28327 |
477.75 |
| Jul 10 2013 |
20191 |
484.25 |
| Jul 10 2013 |
21361 |
475.67 |
| Jul 10 2013 |
10600 |
475.38 |
| Jul 10 2013 |
28620 |
477.75 |
| Jul 03 2013 |
21534 |
475.67 |
| Jul 03 2013 |
10465 |
475.38 |
| Jul 03 2013 |
20154 |
484.25 |
| Jul 03 2013 |
28596 |
477.75 |
| Jun 26 2013 |
10323 |
475.38 |
| Jun 26 2013 |
21860 |
475.67 |
| Jun 26 2013 |
20062 |
484.25 |
| Jun 26 2013 |
28793 |
477.75 |
| Jun 19 2013 |
20267 |
484.25 |
| Jun 19 2013 |
10112 |
475.38 |
| Jun 19 2013 |
22106 |
475.67 |
| Jun 19 2013 |
28804 |
477.75 |
| Jun 12 2013 |
20313 |
484.25 |
| Jun 12 2013 |
22165 |
475.67 |
| Jun 12 2013 |
10415 |
475.38 |
| Jun 12 2013 |
29086 |
477.75 |
| Jun 05 2013 |
9947 |
475.38 |
| Jun 05 2013 |
21817 |
475.67 |
| Jun 05 2013 |
20162 |
484.25 |
| Jun 05 2013 |
28797 |
477.75 |
| May 29 2013 |
20053 |
484.25 |
| May 29 2013 |
21862 |
475.67 |
| May 29 2013 |
9869 |
475.38 |
| May 29 2013 |
28804 |
477.75 |
| May 22 2013 |
22185 |
475.67 |
| May 22 2013 |
29055 |
475.67 |
| May 15 2013 |
22307 |
475.67 |
| May 15 2013 |
29075 |
475.67 |
| May 08 2013 |
22205 |
475.67 |
| May 08 2013 |
28996 |
475.67 |
| May 01 2013 |
21166 |
464.31 |
| May 01 2013 |
27597 |
464.31 |
| Apr 24 2013 |
25337 |
509.75 |
| Apr 24 2013 |
33499 |
509.75 |
| Apr 17 2013 |
25210 |
509.75 |
| Apr 17 2013 |
33555 |
509.75 |
| Apr 10 2013 |
24734 |
509.75 |
| Apr 10 2013 |
33268 |
509.75 |
