| Jul 29 2015 |
7526 |
372.43 |
| Jul 29 2015 |
11018 |
372.43 |
| Jul 22 2015 |
8076 |
378.46 |
| Jul 22 2015 |
11794 |
378.46 |
| Jul 15 2015 |
8210 |
378.46 |
| Jul 15 2015 |
11907 |
378.46 |
| Jul 08 2015 |
8797 |
384.42 |
| Jul 08 2015 |
12811 |
384.42 |
| Jul 01 2015 |
8855 |
384.42 |
| Jul 01 2015 |
12895 |
384.42 |
| Jun 24 2015 |
8918 |
384.42 |
| Jun 24 2015 |
12939 |
384.42 |
| Jun 17 2015 |
8980 |
384.42 |
| Jun 17 2015 |
13024 |
384.42 |
| Jun 10 2015 |
9011 |
384.42 |
| Jun 10 2015 |
12990 |
384.42 |
| Jun 03 2015 |
9058 |
384.42 |
| Jun 03 2015 |
13169 |
384.42 |
| May 27 2015 |
9066 |
384.42 |
| May 27 2015 |
13080 |
384.42 |
| May 20 2015 |
9245 |
385.65 |
| May 20 2015 |
13313 |
385.65 |
| May 13 2015 |
9245 |
385.65 |
| May 13 2015 |
14949 |
438.89 |
| May 13 2015 |
14905 |
396.3 |
| May 06 2015 |
14815 |
438.89 |
| May 06 2015 |
8985 |
385.65 |
| May 06 2015 |
14624 |
396.3 |
| Apr 29 2015 |
9077 |
385.65 |
| Apr 29 2015 |
11437 |
408.55 |
| Apr 29 2015 |
13107 |
384.16 |
| Apr 22 2015 |
11478 |
408.55 |
| Apr 22 2015 |
9131 |
385.65 |
| Apr 22 2015 |
13196 |
384.16 |
| Apr 15 2015 |
9106 |
385.65 |
| Apr 15 2015 |
11354 |
408.55 |
| Apr 15 2015 |
13184 |
384.16 |
| Apr 08 2015 |
11352 |
408.55 |
| Apr 08 2015 |
8195 |
374.14 |
| Apr 08 2015 |
11435 |
370.51 |
| Apr 01 2015 |
8279 |
374.14 |
| Apr 01 2015 |
11468 |
408.55 |
| Apr 01 2015 |
11622 |
370.51 |
| Mar 25 2015 |
8191 |
374.14 |
| Mar 25 2015 |
11077 |
408.55 |
| Mar 25 2015 |
11291 |
370.51 |
| Mar 18 2015 |
8122 |
374.14 |
| Mar 18 2015 |
10784 |
408.55 |
| Mar 18 2015 |
11125 |
370.51 |
| Mar 11 2015 |
11024 |
408.55 |
| Mar 11 2015 |
8201 |
374.14 |
| Mar 11 2015 |
11512 |
370.51 |
| Mar 04 2015 |
8324 |
374.14 |
| Mar 04 2015 |
11181 |
408.55 |
| Mar 04 2015 |
11620 |
370.51 |
| Feb 25 2015 |
11222 |
408.55 |
| Feb 25 2015 |
8278 |
374.14 |
| Feb 25 2015 |
11635 |
370.51 |
| Feb 18 2015 |
11294 |
408.55 |
| Feb 18 2015 |
8326 |
374.14 |
| Feb 18 2015 |
11703 |
370.51 |
| Feb 11 2015 |
11328 |
408.55 |
| Feb 11 2015 |
8346 |
374.14 |
| Feb 11 2015 |
11717 |
370.51 |
| Feb 04 2015 |
8334 |
374.14 |
| Feb 04 2015 |
11369 |
408.55 |
| Feb 04 2015 |
11731 |
370.51 |
| Jan 28 2015 |
8356 |
374.14 |
| Jan 28 2015 |
11357 |
408.55 |
| Jan 28 2015 |
11747 |
370.51 |
| Jan 21 2015 |
8375 |
374.14 |
| Jan 21 2015 |
11375 |
408.55 |
| Jan 21 2015 |
11762 |
370.51 |
| Jan 14 2015 |
11387 |
408.55 |
| Jan 14 2015 |
8386 |
374.14 |
| Jan 14 2015 |
11783 |
370.51 |
| Jan 07 2015 |
11387 |
408.55 |
| Jan 07 2015 |
8365 |
374.14 |
| Jan 07 2015 |
11772 |
370.51 |
| Dec 31 2014 |
8366 |
374.14 |
| Dec 31 2014 |
11387 |
408.55 |
| Dec 31 2014 |
11774 |
370.51 |
| Dec 24 2014 |
11387 |
408.55 |
| Dec 24 2014 |
8366 |
374.14 |
| Dec 24 2014 |
11774 |
370.51 |
| Dec 17 2014 |
8358 |
374.14 |
| Dec 17 2014 |
11387 |
408.55 |
| Dec 17 2014 |
11768 |
370.51 |
| Dec 10 2014 |
8358 |
374.14 |
| Dec 10 2014 |
11387 |
408.55 |
| Dec 10 2014 |
11768 |
370.51 |
| Dec 03 2014 |
8358 |
374.14 |
| Dec 03 2014 |
11387 |
408.55 |
| Dec 03 2014 |
11768 |
370.51 |
| Nov 26 2014 |
11387 |
408.55 |
| Nov 26 2014 |
8358 |
374.14 |
| Nov 26 2014 |
11768 |
370.51 |
| Nov 19 2014 |
8358 |
374.14 |
| Nov 19 2014 |
11387 |
408.55 |
| Nov 19 2014 |
11768 |
370.51 |
| Nov 12 2014 |
8358 |
374.14 |
| Nov 12 2014 |
11387 |
408.55 |
| Nov 12 2014 |
11768 |
370.51 |
| Nov 05 2014 |
11387 |
408.55 |
| Nov 05 2014 |
8358 |
374.14 |
| Nov 05 2014 |
11768 |
370.51 |
| Oct 29 2014 |
11385 |
408.55 |
| Oct 29 2014 |
8358 |
374.14 |
| Oct 29 2014 |
11767 |
370.51 |
| Oct 22 2014 |
8336 |
374.14 |
| Oct 22 2014 |
11373 |
408.55 |
| Oct 22 2014 |
11783 |
370.51 |
| Oct 15 2014 |
11331 |
408.55 |
| Oct 15 2014 |
8330 |
374.14 |
| Oct 15 2014 |
11758 |
370.51 |
| Oct 08 2014 |
11338 |
408.55 |
| Oct 08 2014 |
8318 |
374.14 |
| Oct 08 2014 |
11751 |
370.51 |
| Oct 01 2014 |
8332 |
374.14 |
| Oct 01 2014 |
11344 |
408.55 |
| Oct 01 2014 |
11766 |
370.51 |
| Sep 24 2014 |
8326 |
374.14 |
| Sep 24 2014 |
11405 |
408.55 |
| Sep 24 2014 |
11751 |
370.51 |
| Sep 17 2014 |
11328 |
408.55 |
| Sep 17 2014 |
8375 |
374.14 |
| Sep 17 2014 |
11751 |
370.51 |
| Sep 10 2014 |
8292 |
374.14 |
| Sep 10 2014 |
11345 |
408.55 |
| Sep 10 2014 |
11756 |
370.51 |
| Sep 03 2014 |
8311 |
374.14 |
| Sep 03 2014 |
11339 |
408.55 |
| Sep 03 2014 |
11806 |
370.51 |
| Aug 27 2014 |
8382 |
374.14 |
| Aug 27 2014 |
11250 |
408.55 |
| Aug 27 2014 |
11821 |
370.51 |
| Aug 20 2014 |
8367 |
374.14 |
| Aug 20 2014 |
12331 |
374.14 |
| Aug 13 2014 |
7896 |
368.58 |
| Aug 13 2014 |
11627 |
368.58 |
| Aug 06 2014 |
7765 |
366.72 |
| Aug 06 2014 |
11432 |
366.72 |
| Jul 30 2014 |
7626 |
365.3 |
| Jul 30 2014 |
11300 |
365.3 |
| Jul 23 2014 |
7023 |
358.9 |
| Jul 23 2014 |
10516 |
358.9 |
| Jul 16 2014 |
7016 |
358.9 |
| Jul 16 2014 |
10503 |
358.9 |
| Jul 09 2014 |
7095 |
358.9 |
| Jul 09 2014 |
10490 |
358.9 |
| Jul 02 2014 |
7166 |
358.9 |
| Jul 02 2014 |
10584 |
358.9 |
| Jun 25 2014 |
7256 |
358.9 |
| Jun 25 2014 |
10577 |
358.9 |
| Jun 18 2014 |
7345 |
358.9 |
| Jun 18 2014 |
10630 |
358.9 |
| Jun 11 2014 |
7376 |
358.9 |
| Jun 11 2014 |
10747 |
358.9 |
| Jun 04 2014 |
8347 |
367.9 |
| Jun 04 2014 |
12038 |
367.9 |
| May 28 2014 |
7276 |
355.64 |
| May 28 2014 |
10516 |
355.64 |
| May 21 2014 |
6220 |
341.5 |
| May 21 2014 |
8937 |
341.5 |
| May 14 2014 |
6275 |
341.5 |
| May 14 2014 |
8978 |
341.5 |
| May 07 2014 |
6217 |
341.5 |
| May 07 2014 |
8928 |
341.5 |
| Apr 30 2014 |
6150 |
336.64 |
| Apr 30 2014 |
8657 |
336.64 |
| Apr 23 2014 |
6228 |
336.64 |
| Apr 23 2014 |
8780 |
336.64 |
| Apr 16 2014 |
6231 |
336.64 |
| Apr 16 2014 |
8793 |
336.64 |
| Apr 09 2014 |
7331 |
350 |
| Apr 09 2014 |
10380 |
350 |
| Apr 02 2014 |
7435 |
350 |
| Apr 02 2014 |
10162 |
350 |
| Mar 26 2014 |
7623 |
350 |
| Mar 26 2014 |
10247 |
350 |
| Mar 19 2014 |
7680 |
350 |
| Mar 19 2014 |
10275 |
350 |
| Mar 12 2014 |
7724 |
350 |
| Mar 12 2014 |
10386 |
350 |
| Mar 05 2014 |
7717 |
350 |
| Mar 05 2014 |
10343 |
350 |
| Feb 26 2014 |
7756 |
350 |
| Feb 26 2014 |
10382 |
350 |
| Feb 19 2014 |
7799 |
350 |
| Feb 19 2014 |
10432 |
350 |
| Feb 12 2014 |
7816 |
350 |
| Feb 12 2014 |
10441 |
350 |
| Feb 05 2014 |
7916 |
350 |
| Feb 05 2014 |
10515 |
350 |
| Jan 29 2014 |
7978 |
350 |
| Jan 29 2014 |
10543 |
350 |
| Jan 22 2014 |
7974 |
350 |
| Jan 22 2014 |
10513 |
350 |
| Jan 15 2014 |
8011 |
350 |
| Jan 15 2014 |
10543 |
350 |
| Jan 08 2014 |
8025 |
350 |
| Jan 08 2014 |
10547 |
350 |
| Jan 01 2014 |
8025 |
350 |
| Jan 01 2014 |
10548 |
350 |
| Dec 25 2013 |
8025 |
350 |
| Dec 25 2013 |
10549 |
350 |
| Dec 18 2013 |
8025 |
350 |
| Dec 18 2013 |
10549 |
350 |
| Dec 11 2013 |
8025 |
350 |
| Dec 11 2013 |
10548 |
350 |
| Dec 04 2013 |
8026 |
350 |
| Dec 04 2013 |
10549 |
350 |
| Nov 27 2013 |
8026 |
350 |
| Nov 27 2013 |
10549 |
350 |
| Nov 20 2013 |
8026 |
350 |
| Nov 20 2013 |
10550 |
350 |
| Nov 13 2013 |
8026 |
350 |
| Nov 13 2013 |
10550 |
350 |
| Nov 06 2013 |
8026 |
350 |
| Nov 06 2013 |
10550 |
350 |
| Oct 30 2013 |
8026 |
350 |
| Oct 30 2013 |
10550 |
350 |
| Oct 23 2013 |
8025 |
350 |
| Oct 23 2013 |
10547 |
350 |
| Oct 16 2013 |
8012 |
350 |
| Oct 16 2013 |
10549 |
350 |
| Oct 09 2013 |
8007 |
350 |
| Oct 09 2013 |
10512 |
350 |
| Oct 02 2013 |
8001 |
350 |
| Oct 02 2013 |
10512 |
350 |
| Sep 25 2013 |
7940 |
350 |
| Sep 25 2013 |
10478 |
350 |
| Sep 18 2013 |
7921 |
350 |
| Sep 18 2013 |
10405 |
350 |
| Sep 11 2013 |
7908 |
350 |
| Sep 11 2013 |
10355 |
350 |
| Sep 04 2013 |
7930 |
350 |
| Sep 04 2013 |
10383 |
350 |
| Aug 28 2013 |
7948 |
350 |
| Aug 28 2013 |
10405 |
350 |
| Aug 21 2013 |
7996 |
350 |
| Aug 21 2013 |
10460 |
350 |
| Aug 14 2013 |
8656 |
357.61 |
| Aug 14 2013 |
11060 |
357.61 |
| Aug 07 2013 |
8805 |
357.61 |
| Aug 07 2013 |
11186 |
357.61 |
| Jul 31 2013 |
8863 |
357.61 |
| Jul 31 2013 |
11259 |
357.61 |
| Jul 24 2013 |
8950 |
357.61 |
| Jul 24 2013 |
11299 |
357.61 |
| Jul 17 2013 |
8979 |
357.61 |
| Jul 17 2013 |
11336 |
357.61 |
| Jul 10 2013 |
9119 |
357.61 |
| Jul 10 2013 |
11483 |
357.61 |
| Jul 03 2013 |
9195 |
357.61 |
| Jul 03 2013 |
11479 |
357.61 |
| Jun 26 2013 |
9390 |
357.61 |
| Jun 26 2013 |
11620 |
357.61 |
| Jun 19 2013 |
9516 |
357.61 |
| Jun 19 2013 |
11612 |
357.61 |
| Jun 12 2013 |
9650 |
358.44 |
| Jun 12 2013 |
11873 |
358.44 |
| Jun 05 2013 |
11994 |
383.87 |
| Jun 05 2013 |
15050 |
383.87 |
| May 29 2013 |
13800 |
400.18 |
| May 29 2013 |
17397 |
400.18 |
| May 22 2013 |
13195 |
393.1 |
| May 22 2013 |
16631 |
393.1 |
| May 15 2013 |
13495 |
395.17 |
| May 15 2013 |
16962 |
395.17 |
| May 08 2013 |
14301 |
403.37 |
| May 08 2013 |
18107 |
403.37 |
| May 01 2013 |
14433 |
403.37 |
| May 01 2013 |
18247 |
403.37 |
| Apr 24 2013 |
13756 |
397.3 |
| Apr 24 2013 |
17279 |
397.3 |
| Apr 17 2013 |
13756 |
397.3 |
| Apr 17 2013 |
17310 |
397.3 |
| Apr 10 2013 |
13561 |
397.3 |
| Apr 10 2013 |
17210 |
397.3 |
