| Jun 06 2026 |
1126 |
329.08 |
| Jun 06 2026 |
1438 |
329.08 |
| Jun 02 2026 |
1110 |
329.08 |
| Jun 02 2026 |
1399 |
329.08 |
| May 26 2026 |
1121 |
329.08 |
| May 26 2026 |
1382 |
329.08 |
| May 19 2026 |
1324 |
329.08 |
| May 19 2026 |
1591 |
329.08 |
| May 12 2026 |
1349 |
329.08 |
| May 12 2026 |
1641 |
329.08 |
| May 05 2026 |
1362 |
329.08 |
| May 05 2026 |
1591 |
329.08 |
| Apr 28 2026 |
1339 |
329.08 |
| Apr 28 2026 |
1571 |
329.08 |
| Apr 21 2026 |
1311 |
329.08 |
| Apr 21 2026 |
1520 |
329.08 |
| Apr 14 2026 |
1294 |
329.08 |
| Apr 14 2026 |
1566 |
329.08 |
| Apr 07 2026 |
1207 |
329.08 |
| Apr 07 2026 |
1523 |
329.08 |
| Mar 31 2026 |
1194 |
329.08 |
| Mar 31 2026 |
1476 |
329.08 |
| Mar 24 2026 |
1182 |
329.08 |
| Mar 24 2026 |
1455 |
329.08 |
| Mar 17 2026 |
1173 |
329.08 |
| Mar 17 2026 |
1462 |
329.08 |
| Mar 10 2026 |
1150 |
329.08 |
| Mar 10 2026 |
1443 |
329.08 |
| Mar 03 2026 |
1133 |
329.08 |
| Mar 03 2026 |
1441 |
329.08 |
| Feb 24 2026 |
1125 |
329.08 |
| Feb 24 2026 |
1448 |
329.08 |
| Feb 17 2026 |
1095 |
329.08 |
| Feb 17 2026 |
1381 |
329.08 |
| Feb 10 2026 |
1106 |
329.08 |
| Feb 10 2026 |
1391 |
329.08 |
| Feb 03 2026 |
1106 |
329.08 |
| Feb 03 2026 |
1400 |
329.08 |
| Jan 27 2026 |
1110 |
329.08 |
| Jan 27 2026 |
1390 |
329.08 |
| Jan 20 2026 |
1132 |
329.08 |
| Jan 20 2026 |
1382 |
329.08 |
| Jan 13 2026 |
1132 |
329.08 |
| Jan 13 2026 |
1381 |
329.08 |
| Jan 06 2026 |
1132 |
329.08 |
| Jan 06 2026 |
1381 |
329.08 |
| Dec 30 2025 |
1132 |
329.08 |
| Dec 30 2025 |
1380 |
329.08 |
| Dec 23 2025 |
1132 |
329.08 |
| Dec 23 2025 |
1377 |
329.08 |
| Dec 16 2025 |
1132 |
329.08 |
| Dec 16 2025 |
1380 |
329.08 |
| Dec 09 2025 |
1132 |
329.08 |
| Dec 09 2025 |
1380 |
329.08 |
| Dec 02 2025 |
1132 |
329.08 |
| Dec 02 2025 |
1380 |
329.08 |
| Nov 25 2025 |
1132 |
329.08 |
| Nov 25 2025 |
1380 |
329.08 |
| Nov 18 2025 |
1132 |
329.08 |
| Nov 18 2025 |
1380 |
329.08 |
| Nov 11 2025 |
1132 |
329.08 |
| Nov 11 2025 |
1375 |
329.08 |
| Nov 04 2025 |
1132 |
329.08 |
| Nov 04 2025 |
1375 |
329.08 |
| Oct 28 2025 |
1127 |
329.08 |
| Oct 28 2025 |
1381 |
329.08 |
| Oct 21 2025 |
1200 |
329.08 |
| Oct 21 2025 |
1461 |
329.08 |
| Oct 14 2025 |
1200 |
329.08 |
| Oct 14 2025 |
1437 |
329.08 |
| Sep 02 2025 |
410 |
293.6 |
| Sep 02 2025 |
607 |
293.6 |
| Aug 26 2025 |
431 |
293.6 |
| Aug 26 2025 |
636 |
293.6 |
| Aug 19 2025 |
394 |
293.6 |
| Aug 19 2025 |
607 |
293.6 |
| Aug 12 2025 |
396 |
293.6 |
| Aug 12 2025 |
1364 |
293.6 |
| Aug 05 2025 |
391 |
293.6 |
| Aug 05 2025 |
1360 |
293.6 |
| Jul 29 2025 |
396 |
293.6 |
| Jul 29 2025 |
1400 |
293.6 |
| Jul 22 2025 |
397 |
293.6 |
| Jul 22 2025 |
1400 |
293.6 |
| Jul 15 2025 |
399 |
293.6 |
| Jul 15 2025 |
1346 |
293.6 |
| Jul 08 2025 |
419 |
293.6 |
| Jul 08 2025 |
1443 |
293.6 |
| Jul 01 2025 |
411 |
293.6 |
| Jul 01 2025 |
1479 |
293.6 |
| Jun 24 2025 |
357 |
293.6 |
| Jun 24 2025 |
1402 |
293.6 |
| Jun 17 2025 |
357 |
293.6 |
| Jun 17 2025 |
1402 |
293.6 |
| Jun 10 2025 |
357 |
293.6 |
| Jun 10 2025 |
1412 |
293.6 |
| Jun 03 2025 |
382 |
293.6 |
| Jun 03 2025 |
1441 |
293.6 |
| May 27 2025 |
396 |
293.6 |
| May 27 2025 |
1458 |
293.6 |
| May 20 2025 |
439 |
293.6 |
| May 20 2025 |
1455 |
293.6 |
| May 13 2025 |
453 |
293.6 |
| May 13 2025 |
1440 |
293.6 |
| May 06 2025 |
458 |
293.6 |
| May 06 2025 |
1468 |
293.6 |
| Apr 29 2025 |
461 |
293.6 |
| Apr 29 2025 |
1479 |
293.6 |
| Apr 22 2025 |
429 |
293.6 |
| Apr 22 2025 |
1443 |
293.6 |
| Apr 15 2025 |
434 |
293.6 |
| Apr 15 2025 |
1467 |
293.6 |
| Apr 08 2025 |
445 |
293.6 |
| Apr 08 2025 |
1467 |
293.6 |
| Apr 01 2025 |
447 |
293.6 |
| Apr 01 2025 |
1359 |
293.6 |
| Mar 25 2025 |
466 |
293.6 |
| Mar 25 2025 |
1377 |
293.6 |
| Mar 18 2025 |
441 |
293.6 |
| Mar 18 2025 |
1366 |
293.6 |
| Mar 11 2025 |
438 |
293.6 |
| Mar 11 2025 |
1357 |
293.6 |
| Mar 04 2025 |
430 |
293.6 |
| Mar 04 2025 |
1360 |
293.6 |
| Feb 25 2025 |
439 |
293.6 |
| Feb 25 2025 |
1360 |
293.6 |
| Feb 18 2025 |
439 |
293.6 |
| Feb 18 2025 |
1363 |
293.6 |
| Feb 11 2025 |
423 |
293.6 |
| Feb 11 2025 |
1358 |
293.6 |
| Feb 04 2025 |
421 |
293.6 |
| Feb 04 2025 |
1357 |
293.6 |
| Jan 29 2025 |
395 |
293.6 |
| Jan 29 2025 |
1346 |
293.6 |
| Jan 22 2025 |
405 |
293.6 |
| Jan 22 2025 |
1356 |
293.6 |
| Jan 15 2025 |
416 |
293.6 |
| Jan 15 2025 |
1376 |
293.6 |
| Jan 08 2025 |
416 |
293.6 |
| Jan 08 2025 |
705 |
293.6 |
| Jan 01 2025 |
416 |
293.6 |
| Jan 01 2025 |
710 |
293.6 |
| Dec 25 2024 |
416 |
293.6 |
| Dec 25 2024 |
709 |
293.6 |
| Dec 18 2024 |
418 |
293.6 |
| Dec 18 2024 |
709 |
293.6 |
| Dec 11 2024 |
418 |
293.6 |
| Dec 11 2024 |
708 |
293.6 |
| Dec 04 2024 |
418 |
293.6 |
| Dec 04 2024 |
708 |
293.6 |
| Nov 27 2024 |
418 |
293.6 |
| Nov 27 2024 |
708 |
293.6 |
| Nov 20 2024 |
418 |
293.6 |
| Nov 20 2024 |
708 |
293.6 |
| Nov 13 2024 |
418 |
293.6 |
| Nov 13 2024 |
709 |
293.6 |
| Nov 06 2024 |
424 |
293.6 |
| Nov 06 2024 |
699 |
293.6 |
| Oct 30 2024 |
399 |
293.6 |
| Oct 30 2024 |
695 |
293.6 |
| Oct 23 2024 |
399 |
293.6 |
| Oct 23 2024 |
1044 |
293.6 |
| Oct 16 2024 |
399 |
293.6 |
| Oct 16 2024 |
1043 |
293.6 |
| Oct 09 2024 |
398 |
293.6 |
| Oct 09 2024 |
1032 |
293.6 |
| Oct 02 2024 |
381 |
293.6 |
| Oct 02 2024 |
1021 |
293.6 |
| Sep 04 2024 |
495 |
301.52 |
| Sep 04 2024 |
1163 |
301.52 |
| Aug 28 2024 |
515 |
301.52 |
| Aug 28 2024 |
1171 |
301.52 |
| Aug 21 2024 |
525 |
301.52 |
| Aug 21 2024 |
1047 |
301.52 |
| Aug 14 2024 |
518 |
301.52 |
| Aug 14 2024 |
997 |
301.52 |
| Aug 07 2024 |
545 |
301.52 |
| Aug 07 2024 |
1369 |
301.52 |
| Jul 31 2024 |
554 |
301.52 |
| Jul 31 2024 |
1382 |
301.52 |
| Jul 24 2024 |
543 |
301.52 |
| Jul 24 2024 |
1315 |
301.52 |
| Jul 17 2024 |
540 |
301.52 |
| Jul 17 2024 |
1305 |
301.52 |
| Jul 10 2024 |
490 |
301.52 |
| Jul 10 2024 |
1004 |
301.52 |
| Jul 03 2024 |
582 |
301.52 |
| Jul 03 2024 |
1081 |
301.52 |
| Jun 26 2024 |
495 |
301.52 |
| Jun 26 2024 |
997 |
301.52 |
| Jun 19 2024 |
507 |
301.52 |
| Jun 19 2024 |
988 |
301.52 |
| Jun 12 2024 |
493 |
301.52 |
| Jun 12 2024 |
965 |
301.52 |
| Jun 05 2024 |
497 |
301.52 |
| Jun 05 2024 |
980 |
301.52 |
| May 29 2024 |
482 |
301.52 |
| May 29 2024 |
962 |
301.52 |
| May 22 2024 |
574 |
301.52 |
| May 22 2024 |
1045 |
301.52 |
| May 15 2024 |
569 |
301.52 |
| May 15 2024 |
1051 |
301.52 |
| May 08 2024 |
579 |
301.52 |
| May 08 2024 |
1101 |
301.52 |
| May 01 2024 |
599 |
301.52 |
| May 01 2024 |
1089 |
301.52 |
| Apr 24 2024 |
2982 |
372.75 |
| Apr 24 2024 |
4402 |
372.75 |
| Apr 17 2024 |
3016 |
372.75 |
| Apr 17 2024 |
4402 |
372.75 |
| Apr 10 2024 |
3053 |
372.75 |
| Apr 10 2024 |
4418 |
372.75 |
| Apr 03 2024 |
3008 |
372.75 |
| Apr 03 2024 |
4379 |
372.75 |
| Mar 27 2024 |
3026 |
372.75 |
| Mar 27 2024 |
4436 |
372.75 |
| Mar 21 2024 |
3011 |
372.75 |
| Mar 21 2024 |
4413 |
372.75 |
| Mar 14 2024 |
3033 |
372.75 |
| Mar 14 2024 |
4466 |
372.75 |
| Mar 07 2024 |
3029 |
372.75 |
| Mar 07 2024 |
4467 |
372.75 |
| Feb 29 2024 |
3025 |
372.75 |
| Feb 29 2024 |
4459 |
372.75 |
| Feb 22 2024 |
3035 |
372.75 |
| Feb 22 2024 |
4471 |
372.75 |
| Feb 15 2024 |
2965 |
372.75 |
| Feb 15 2024 |
4445 |
372.75 |
| Feb 08 2024 |
2974 |
372.75 |
| Feb 08 2024 |
4436 |
372.75 |
| Feb 01 2024 |
2934 |
372.75 |
| Feb 01 2024 |
4397 |
372.75 |
| Jan 25 2024 |
2905 |
372.75 |
| Jan 25 2024 |
4344 |
372.75 |
| Jan 18 2024 |
2905 |
372.75 |
| Jan 18 2024 |
4349 |
372.75 |
| Jan 11 2024 |
2905 |
372.75 |
| Jan 11 2024 |
4343 |
372.75 |
| Jan 04 2024 |
2905 |
372.75 |
| Jan 04 2024 |
4275 |
372.75 |
| Dec 28 2023 |
2905 |
372.75 |
| Dec 28 2023 |
4265 |
372.75 |
| Dec 21 2023 |
2905 |
372.75 |
| Dec 21 2023 |
4265 |
372.75 |
| Dec 14 2023 |
2905 |
372.75 |
| Dec 14 2023 |
4240 |
372.75 |
| Dec 07 2023 |
2905 |
372.75 |
| Dec 07 2023 |
4240 |
372.75 |
| Nov 30 2023 |
2915 |
372.75 |
| Nov 30 2023 |
4244 |
372.75 |
| Nov 23 2023 |
2915 |
372.75 |
| Nov 23 2023 |
4231 |
372.75 |
| Nov 16 2023 |
2917 |
372.75 |
| Nov 16 2023 |
4200 |
372.75 |
| Nov 09 2023 |
2927 |
372.75 |
| Nov 09 2023 |
4170 |
372.75 |
| Nov 02 2023 |
2925 |
372.75 |
| Nov 02 2023 |
4168 |
372.75 |
| Oct 26 2023 |
2919 |
372.75 |
| Oct 26 2023 |
4150 |
372.75 |
| Oct 19 2023 |
2925 |
372.75 |
| Oct 19 2023 |
4122 |
372.75 |
| Oct 12 2023 |
2915 |
372.75 |
| Oct 12 2023 |
4090 |
372.75 |
| Oct 05 2023 |
2880 |
372.75 |
| Oct 05 2023 |
3931 |
372.75 |
| Sep 28 2023 |
6448 |
443.98 |
| Sep 28 2023 |
8584 |
443.98 |
| Sep 21 2023 |
6458 |
443.98 |
| Sep 21 2023 |
8518 |
443.98 |
| Sep 14 2023 |
6501 |
443.98 |
| Sep 14 2023 |
8625 |
443.98 |
| Sep 07 2023 |
4761 |
408.79 |
| Sep 07 2023 |
6239 |
408.79 |
| Aug 31 2023 |
4720 |
408.79 |
| Aug 31 2023 |
6231 |
408.79 |
| Aug 24 2023 |
4748 |
408.79 |
| Aug 24 2023 |
6113 |
408.79 |
| Aug 17 2023 |
4746 |
408.79 |
| Aug 17 2023 |
6178 |
408.79 |
| Aug 10 2023 |
4753 |
408.79 |
| Aug 10 2023 |
6212 |
408.79 |
| Aug 03 2023 |
4759 |
408.79 |
| Aug 03 2023 |
6216 |
408.79 |
| Jul 27 2023 |
3726 |
378.26 |
| Jul 27 2023 |
7448 |
378.26 |
| Jul 20 2023 |
3767 |
378.26 |
| Jul 20 2023 |
7393 |
378.26 |
| Jul 13 2023 |
3767 |
378.26 |
| Jul 13 2023 |
7415 |
378.26 |
| Jul 06 2023 |
3806 |
378.26 |
| Jul 06 2023 |
7442 |
378.26 |
| Jun 29 2023 |
3787 |
378.26 |
| Jun 29 2023 |
7413 |
378.26 |
| Jun 22 2023 |
3803 |
378.26 |
| Jun 22 2023 |
7381 |
378.26 |
| Jun 15 2023 |
3803 |
378.26 |
| Jun 15 2023 |
7404 |
378.26 |
| Jun 08 2023 |
3833 |
378.26 |
| Jun 08 2023 |
7446 |
378.26 |
| Jun 01 2023 |
3879 |
378.26 |
| Jun 01 2023 |
7444 |
378.26 |
| May 25 2023 |
3838 |
378.26 |
| May 25 2023 |
7410 |
378.26 |
| May 18 2023 |
3899 |
381.07 |
| May 18 2023 |
7565 |
381.07 |
| May 11 2023 |
3851 |
381.07 |
| May 11 2023 |
7525 |
381.07 |
| May 04 2023 |
3749 |
381.07 |
| May 04 2023 |
7389 |
381.07 |
| Apr 27 2023 |
3701 |
381.07 |
| Apr 27 2023 |
7326 |
381.07 |
| Apr 20 2023 |
3651 |
381.07 |
| Apr 20 2023 |
7242 |
381.07 |
| Apr 13 2023 |
3809 |
387.26 |
| Apr 13 2023 |
7638 |
387.26 |
| Apr 06 2023 |
3772 |
387.26 |
| Apr 06 2023 |
7590 |
387.26 |
| Mar 30 2023 |
3719 |
387.26 |
| Mar 30 2023 |
7558 |
387.26 |
| Mar 23 2023 |
2924 |
362.81 |
| Mar 23 2023 |
6078 |
362.81 |
| Mar 16 2023 |
2891 |
362.81 |
| Mar 16 2023 |
6027 |
362.81 |
| Mar 09 2023 |
2793 |
362.81 |
| Mar 09 2023 |
5975 |
362.81 |
| Mar 02 2023 |
2768 |
362.81 |
| Mar 02 2023 |
5933 |
362.81 |
| Feb 23 2023 |
2773 |
362.81 |
| Feb 23 2023 |
5937 |
362.81 |
| Feb 16 2023 |
2714 |
362.81 |
| Feb 16 2023 |
5882 |
362.81 |
| Feb 09 2023 |
2714 |
362.81 |
| Feb 09 2023 |
5873 |
362.81 |
| Feb 02 2023 |
2716 |
362.81 |
| Feb 02 2023 |
5865 |
362.81 |
| Jan 26 2023 |
2716 |
362.81 |
| Jan 26 2023 |
5850 |
362.81 |
| Jan 19 2023 |
2716 |
362.81 |
| Jan 19 2023 |
5845 |
362.81 |
| Jan 12 2023 |
2716 |
362.81 |
| Jan 12 2023 |
5844 |
362.81 |
| Jan 05 2023 |
2716 |
362.81 |
| Jan 05 2023 |
5844 |
362.81 |
| Dec 29 2022 |
2716 |
362.81 |
| Dec 29 2022 |
5844 |
362.81 |
| Dec 22 2022 |
2716 |
362.81 |
| Dec 22 2022 |
5844 |
362.81 |
| Dec 15 2022 |
2710 |
362.81 |
| Dec 15 2022 |
5839 |
362.81 |
| Dec 08 2022 |
2710 |
362.81 |
| Dec 08 2022 |
5835 |
362.81 |
| Dec 01 2022 |
2710 |
362.81 |
| Dec 01 2022 |
5835 |
362.81 |
| Nov 24 2022 |
2710 |
362.81 |
| Nov 24 2022 |
5835 |
362.81 |
| Nov 17 2022 |
2704 |
362.81 |
| Nov 17 2022 |
5830 |
362.81 |
| Nov 10 2022 |
2705 |
362.81 |
| Nov 10 2022 |
5831 |
362.81 |
| Nov 03 2022 |
2704 |
362.81 |
| Nov 03 2022 |
5818 |
362.81 |
| Oct 27 2022 |
2704 |
362.81 |
| Oct 27 2022 |
5812 |
362.81 |
| Oct 20 2022 |
2706 |
362.81 |
| Oct 20 2022 |
5816 |
362.81 |
| Oct 13 2022 |
2701 |
362.81 |
| Oct 13 2022 |
5813 |
362.81 |
| Oct 06 2022 |
2704 |
362.81 |
| Oct 06 2022 |
5813 |
362.81 |
| Sep 29 2022 |
2698 |
362.81 |
| Sep 29 2022 |
5813 |
362.81 |
| Sep 22 2022 |
2689 |
362.81 |
| Sep 22 2022 |
5804 |
362.81 |
| Sep 15 2022 |
2686 |
362.81 |
| Sep 15 2022 |
5799 |
362.81 |
| Sep 08 2022 |
2264 |
347.34 |
| Sep 08 2022 |
5007 |
347.34 |
| Sep 01 2022 |
2242 |
347.34 |
| Sep 01 2022 |
4940 |
347.34 |
| Aug 25 2022 |
2220 |
347.34 |
| Aug 25 2022 |
4884 |
347.34 |
| Aug 18 2022 |
2182 |
347.34 |
| Aug 18 2022 |
4851 |
347.34 |
| Aug 11 2022 |
2181 |
347.34 |
| Aug 11 2022 |
4822 |
347.34 |
| Aug 04 2022 |
2170 |
347.34 |
| Aug 04 2022 |
4800 |
347.34 |
| Jul 28 2022 |
2142 |
347.34 |
| Jul 28 2022 |
4737 |
347.34 |
| Jul 21 2022 |
2128 |
347.34 |
| Jul 21 2022 |
4686 |
347.34 |
| Jul 14 2022 |
2126 |
347.34 |
| Jul 14 2022 |
4680 |
347.34 |
| Jul 07 2022 |
2091 |
347.34 |
| Jul 07 2022 |
4644 |
347.34 |
| Jun 30 2022 |
2062 |
347.34 |
| Jun 30 2022 |
4627 |
347.34 |
| Jun 23 2022 |
2061 |
347.34 |
| Jun 23 2022 |
4613 |
347.34 |
| Jun 16 2022 |
2023 |
347.34 |
| Jun 16 2022 |
4495 |
347.34 |
| Jun 09 2022 |
2002 |
347.34 |
| Jun 09 2022 |
4424 |
347.34 |
| Jun 02 2022 |
1957 |
347.34 |
| Jun 02 2022 |
4322 |
347.34 |
| May 26 2022 |
1926 |
347.34 |
| May 26 2022 |
4214 |
347.34 |
| May 19 2022 |
1869 |
347.34 |
| May 19 2022 |
4109 |
347.34 |
| May 12 2022 |
1862 |
347.34 |
| May 12 2022 |
4062 |
347.34 |
| May 05 2022 |
1793 |
347.34 |
| May 05 2022 |
3950 |
347.34 |
| Apr 28 2022 |
1737 |
347.34 |
| Apr 28 2022 |
3865 |
347.34 |
| Apr 21 2022 |
1613 |
347.34 |
| Apr 21 2022 |
3730 |
347.34 |
| Apr 14 2022 |
1529 |
347.34 |
| Apr 14 2022 |
3664 |
347.34 |
| Apr 07 2022 |
1455 |
347.34 |
| Apr 07 2022 |
3613 |
347.34 |
| Mar 31 2022 |
1440 |
347.34 |
| Mar 31 2022 |
3603 |
347.34 |
| Mar 24 2022 |
1332 |
347.34 |
| Mar 24 2022 |
3515 |
347.34 |
| Mar 17 2022 |
1328 |
347.34 |
| Mar 17 2022 |
3493 |
347.34 |
| Mar 10 2022 |
1254 |
347.34 |
| Mar 10 2022 |
3441 |
347.34 |
| Mar 03 2022 |
1249 |
347.34 |
| Mar 03 2022 |
3434 |
347.34 |
| Feb 24 2022 |
1194 |
347.34 |
| Feb 24 2022 |
3345 |
347.34 |
| Feb 17 2022 |
1216 |
355.03 |
| Feb 17 2022 |
3380 |
355.03 |
| Feb 10 2022 |
1233 |
355.03 |
| Feb 10 2022 |
3428 |
355.03 |
| Feb 03 2022 |
1243 |
355.03 |
| Feb 03 2022 |
3444 |
355.03 |
| Jan 27 2022 |
1256 |
355.03 |
| Jan 27 2022 |
3442 |
355.03 |
| Jan 20 2022 |
1261 |
355.03 |
| Jan 20 2022 |
3448 |
355.03 |
| Jan 13 2022 |
1261 |
355.03 |
| Jan 13 2022 |
3454 |
355.03 |
| Jan 06 2022 |
1261 |
355.03 |
| Jan 06 2022 |
3454 |
355.03 |
| Dec 30 2021 |
1261 |
355.03 |
| Dec 30 2021 |
3453 |
355.03 |
| Dec 23 2021 |
1261 |
355.03 |
| Dec 23 2021 |
3453 |
355.03 |
| Dec 16 2021 |
1261 |
355.03 |
| Dec 16 2021 |
3453 |
355.03 |
| Dec 09 2021 |
1261 |
355.03 |
| Dec 09 2021 |
3453 |
355.03 |
| Dec 02 2021 |
1261 |
355.03 |
| Dec 02 2021 |
3453 |
355.03 |
| Nov 25 2021 |
1261 |
355.03 |
| Nov 25 2021 |
3453 |
355.03 |
| Nov 18 2021 |
1261 |
355.03 |
| Nov 18 2021 |
3453 |
355.03 |
| Nov 11 2021 |
1261 |
355.03 |
| Nov 11 2021 |
3453 |
355.03 |
| Nov 04 2021 |
1274 |
355.03 |
| Nov 04 2021 |
3464 |
355.03 |
| Oct 28 2021 |
1274 |
355.03 |
| Oct 28 2021 |
3463 |
355.03 |
| Oct 21 2021 |
1274 |
355.03 |
| Oct 21 2021 |
3463 |
355.03 |
| Oct 14 2021 |
1279 |
355.03 |
| Oct 14 2021 |
3466 |
355.03 |
| Oct 07 2021 |
1279 |
355.03 |
| Oct 07 2021 |
3466 |
355.03 |
| Sep 30 2021 |
1247 |
355.03 |
| Sep 30 2021 |
3424 |
355.03 |
| Sep 23 2021 |
1222 |
355.03 |
| Sep 23 2021 |
3343 |
355.03 |
| Sep 16 2021 |
1184 |
355.03 |
| Sep 16 2021 |
3267 |
355.03 |
| Sep 09 2021 |
1185 |
355.03 |
| Sep 09 2021 |
3253 |
355.03 |
| Sep 02 2021 |
1006 |
344.31 |
| Sep 02 2021 |
2807 |
344.31 |
| Aug 26 2021 |
968 |
344.31 |
| Aug 26 2021 |
2774 |
344.31 |
| Aug 19 2021 |
941 |
344.31 |
| Aug 19 2021 |
2643 |
344.31 |
| Aug 12 2021 |
932 |
344.31 |
| Aug 12 2021 |
2602 |
344.31 |
| Aug 05 2021 |
861 |
344.31 |
| Aug 05 2021 |
2498 |
344.31 |
| Jul 29 2021 |
1126 |
363.28 |
| Jul 29 2021 |
3089 |
363.28 |
| Jul 22 2021 |
1074 |
363.28 |
| Jul 22 2021 |
2918 |
363.28 |
| Jul 15 2021 |
1103 |
363.28 |
| Jul 15 2021 |
2871 |
363.28 |
| Jul 08 2021 |
1078 |
363.28 |
| Jul 08 2021 |
2841 |
363.28 |
| Jul 01 2021 |
1081 |
363.28 |
| Jul 01 2021 |
2798 |
363.28 |
| Jun 24 2021 |
1006 |
363.28 |
| Jun 24 2021 |
2764 |
363.28 |
| Jun 17 2021 |
957 |
363.28 |
| Jun 17 2021 |
2603 |
363.28 |
| Jun 10 2021 |
901 |
363.28 |
| Jun 10 2021 |
2398 |
363.28 |
| Jun 03 2021 |
2310 |
363.28 |
| May 27 2021 |
655 |
363.28 |
| May 27 2021 |
1428 |
363.28 |
| May 07 2021 |
2973 |
356.73 |
| Apr 30 2021 |
739 |
356.15 |
| Apr 30 2021 |
1328 |
356.15 |
| Apr 23 2021 |
744 |
373.35 |
| Apr 23 2021 |
1516 |
373.35 |
| Apr 16 2021 |
275 |
334.66 |
| Apr 16 2021 |
663 |
334.66 |
| Apr 09 2021 |
234 |
334.66 |
| Apr 09 2021 |
437 |
334.66 |
| Apr 02 2021 |
236 |
334.66 |
| Apr 02 2021 |
434 |
334.66 |
| Mar 26 2021 |
123 |
334.66 |
| Mar 26 2021 |
326 |
334.66 |
| Mar 19 2021 |
120 |
334.66 |
| Mar 19 2021 |
271 |
334.66 |
| Mar 12 2021 |
111 |
334.66 |
| Mar 12 2021 |
231 |
334.66 |
| Mar 05 2021 |
151 |
334.66 |
| Mar 05 2021 |
283 |
334.66 |
| Feb 26 2021 |
172 |
334.66 |
| Feb 26 2021 |
318 |
334.66 |
| Feb 19 2021 |
192 |
334.66 |
| Feb 19 2021 |
342 |
334.66 |
| Feb 12 2021 |
217 |
334.66 |
| Feb 12 2021 |
374 |
334.66 |
| Feb 05 2021 |
221 |
334.66 |
| Feb 05 2021 |
389 |
334.66 |
| Jan 29 2021 |
223 |
334.66 |
| Jan 29 2021 |
399 |
334.66 |
| Jan 22 2021 |
245 |
334.66 |
| Jan 22 2021 |
411 |
334.66 |
| Jan 15 2021 |
245 |
334.66 |
| Jan 15 2021 |
433 |
334.66 |
| Jan 08 2021 |
245 |
334.66 |
| Jan 08 2021 |
433 |
334.66 |
| Jan 01 2021 |
245 |
334.66 |
| Jan 01 2021 |
430 |
334.66 |
| Dec 25 2020 |
245 |
334.66 |
| Dec 25 2020 |
430 |
334.66 |
| Dec 18 2020 |
245 |
334.66 |
| Dec 18 2020 |
430 |
334.66 |
| Dec 11 2020 |
245 |
334.66 |
| Dec 11 2020 |
430 |
334.66 |
| Dec 04 2020 |
245 |
334.66 |
| Dec 04 2020 |
428 |
334.66 |
| Nov 27 2020 |
245 |
334.66 |
| Nov 27 2020 |
428 |
334.66 |
| Nov 20 2020 |
245 |
334.66 |
| Nov 20 2020 |
428 |
334.66 |
| Nov 13 2020 |
245 |
334.66 |
| Nov 13 2020 |
428 |
334.66 |
| Nov 06 2020 |
245 |
334.66 |
| Nov 06 2020 |
434 |
334.66 |
| Oct 30 2020 |
243 |
334.66 |
| Oct 30 2020 |
406 |
334.66 |
| Oct 23 2020 |
233 |
334.66 |
| Oct 23 2020 |
403 |
334.66 |
| Oct 16 2020 |
236 |
334.66 |
| Oct 16 2020 |
404 |
334.66 |
| Oct 09 2020 |
236 |
334.66 |
| Oct 09 2020 |
397 |
334.66 |
| Sep 04 2020 |
541 |
358.47 |
| Sep 04 2020 |
873 |
358.47 |
| Aug 28 2020 |
629 |
358.47 |
| Aug 28 2020 |
1003 |
358.47 |
| Aug 21 2020 |
672 |
358.47 |
| Aug 21 2020 |
1085 |
358.47 |
| Aug 14 2020 |
676 |
358.47 |
| Aug 14 2020 |
1093 |
358.47 |
| Aug 07 2020 |
726 |
358.47 |
| Aug 07 2020 |
1164 |
358.47 |
| Jul 31 2020 |
749 |
358.47 |
| Jul 31 2020 |
1229 |
358.47 |
| Jul 24 2020 |
785 |
358.47 |
| Jul 24 2020 |
1322 |
358.47 |
| Jul 17 2020 |
858 |
358.47 |
| Jul 17 2020 |
1392 |
358.47 |
| Jul 10 2020 |
886 |
358.47 |
| Jul 10 2020 |
1476 |
358.47 |
| Jul 03 2020 |
898 |
358.47 |
| Jul 03 2020 |
1471 |
358.47 |
| Jun 26 2020 |
964 |
358.47 |
| Jun 26 2020 |
1629 |
358.47 |
| Jun 19 2020 |
1005 |
358.47 |
| Jun 19 2020 |
1754 |
358.47 |
| Jun 12 2020 |
1035 |
358.47 |
| Jun 12 2020 |
1805 |
358.47 |
| Jun 05 2020 |
1046 |
358.47 |
| Jun 05 2020 |
1881 |
358.47 |
| May 29 2020 |
1095 |
358.47 |
| May 29 2020 |
1956 |
358.47 |
| May 22 2020 |
1139 |
358.47 |
| May 22 2020 |
2043 |
358.47 |
| May 15 2020 |
1194 |
358.47 |
| May 15 2020 |
2137 |
358.47 |
| May 08 2020 |
1238 |
358.47 |
| May 08 2020 |
2182 |
358.47 |
| May 01 2020 |
1352 |
358.47 |
| May 01 2020 |
2347 |
358.47 |
| Apr 24 2020 |
1426 |
358.47 |
| Apr 24 2020 |
2444 |
358.47 |
| Apr 17 2020 |
1534 |
358.47 |
| Apr 17 2020 |
2540 |
358.47 |
| Apr 10 2020 |
1595 |
358.47 |
| Apr 10 2020 |
2583 |
358.47 |
| Apr 03 2020 |
1683 |
358.47 |
| Apr 03 2020 |
2667 |
358.47 |
| Mar 27 2020 |
1780 |
358.47 |
| Mar 27 2020 |
2776 |
358.47 |
| Mar 20 2020 |
1836 |
358.47 |
| Mar 20 2020 |
2822 |
358.47 |
| Mar 13 2020 |
1919 |
358.47 |
| Mar 13 2020 |
2897 |
358.47 |
| Mar 06 2020 |
1964 |
358.47 |
| Mar 06 2020 |
2929 |
358.47 |
| Feb 28 2020 |
1998 |
358.47 |
| Feb 28 2020 |
2964 |
358.47 |
| Feb 21 2020 |
1973 |
358.47 |
| Feb 21 2020 |
2927 |
358.47 |
| Feb 14 2020 |
1975 |
358.47 |
| Feb 14 2020 |
2934 |
358.47 |
| Feb 07 2020 |
1973 |
358.47 |
| Feb 07 2020 |
2924 |
358.47 |
| Jan 31 2020 |
1993 |
358.47 |
| Jan 31 2020 |
2933 |
358.47 |
| Jan 24 2020 |
1992 |
358.47 |
| Jan 24 2020 |
2940 |
358.47 |
| Jan 17 2020 |
1994 |
358.47 |
| Jan 17 2020 |
2922 |
358.47 |
| Jan 10 2020 |
1994 |
358.47 |
| Jan 10 2020 |
2921 |
358.47 |
| Jan 03 2020 |
1995 |
358.47 |
| Jan 03 2020 |
2925 |
358.47 |
| Dec 27 2019 |
1995 |
358.47 |
| Dec 27 2019 |
2926 |
358.47 |
| Dec 20 2019 |
1995 |
358.47 |
| Dec 20 2019 |
2926 |
358.47 |
| Dec 13 2019 |
1995 |
358.47 |
| Dec 13 2019 |
2926 |
358.47 |
| Dec 06 2019 |
1995 |
358.47 |
| Dec 06 2019 |
2926 |
358.47 |
| Nov 29 2019 |
1995 |
358.47 |
| Nov 29 2019 |
2934 |
358.47 |
| Nov 22 2019 |
1995 |
358.47 |
| Nov 22 2019 |
2934 |
358.47 |
| Nov 15 2019 |
1995 |
358.47 |
| Nov 15 2019 |
2935 |
358.47 |
| Nov 08 2019 |
1994 |
358.47 |
| Nov 08 2019 |
2926 |
358.47 |
| Sep 06 2019 |
1444 |
345.89 |
| Sep 06 2019 |
2158 |
345.89 |
| Aug 30 2019 |
1452 |
345.89 |
| Aug 30 2019 |
2180 |
345.89 |
| Aug 23 2019 |
1450 |
345.89 |
| Aug 23 2019 |
2190 |
345.89 |
| Aug 16 2019 |
1469 |
345.89 |
| Aug 16 2019 |
2216 |
345.89 |
| Aug 09 2019 |
1500 |
345.89 |
| Aug 09 2019 |
2251 |
345.89 |
| Aug 02 2019 |
1516 |
345.89 |
| Aug 02 2019 |
2259 |
345.89 |
| Jul 26 2019 |
1541 |
345.89 |
| Jul 26 2019 |
2302 |
345.89 |
| Jul 19 2019 |
1589 |
345.89 |
| Jul 19 2019 |
2324 |
345.89 |
| Jul 12 2019 |
1609 |
345.89 |
| Jul 12 2019 |
2454 |
345.89 |
| Jul 05 2019 |
1751 |
345.89 |
| Jul 05 2019 |
2611 |
345.89 |
| Jun 28 2019 |
1759 |
345.89 |
| Jun 28 2019 |
2635 |
345.89 |
| Jun 21 2019 |
1760 |
345.89 |
| Jun 21 2019 |
2611 |
345.89 |
| Jun 14 2019 |
1752 |
345.89 |
| Jun 14 2019 |
2633 |
345.89 |
| Jun 07 2019 |
1766 |
345.89 |
| Jun 07 2019 |
2673 |
345.89 |
| May 31 2019 |
1763 |
345.89 |
| May 31 2019 |
2662 |
345.89 |
| May 24 2019 |
1777 |
345.89 |
| May 24 2019 |
2724 |
345.89 |
| May 17 2019 |
1806 |
345.89 |
| May 17 2019 |
2786 |
345.89 |
| May 10 2019 |
1817 |
345.89 |
| May 10 2019 |
2774 |
345.89 |
| May 03 2019 |
1837 |
345.89 |
| May 03 2019 |
2788 |
345.89 |
| Apr 26 2019 |
1826 |
345.89 |
| Apr 26 2019 |
2806 |
345.89 |
| Apr 19 2019 |
1754 |
345.51 |
| Apr 19 2019 |
2742 |
345.51 |
| Apr 18 2019 |
1765 |
345.51 |
| Apr 12 2019 |
1746 |
345.51 |
| Apr 12 2019 |
2741 |
345.51 |
| Apr 05 2019 |
1655 |
345.51 |
| Apr 05 2019 |
2659 |
345.51 |
| Mar 29 2019 |
1649 |
345.51 |
| Mar 29 2019 |
2662 |
345.51 |
| Mar 22 2019 |
1633 |
345.51 |
| Mar 22 2019 |
2649 |
345.51 |
| Mar 15 2019 |
1684 |
345.51 |
| Mar 15 2019 |
2669 |
345.51 |
| Mar 08 2019 |
1670 |
345.51 |
| Mar 08 2019 |
2646 |
345.51 |
| Mar 01 2019 |
1689 |
345.51 |
| Mar 01 2019 |
2668 |
345.51 |
| Feb 22 2019 |
1697 |
345.51 |
| Feb 22 2019 |
2673 |
345.51 |
| Feb 15 2019 |
1705 |
345.51 |
| Feb 15 2019 |
2687 |
345.51 |
| Feb 08 2019 |
1707 |
345.51 |
| Feb 08 2019 |
2689 |
345.51 |
| Feb 01 2019 |
1714 |
345.51 |
| Feb 01 2019 |
2692 |
345.51 |
| Jan 25 2019 |
1720 |
345.51 |
| Jan 25 2019 |
2703 |
345.51 |
| Jan 18 2019 |
1720 |
345.51 |
| Jan 18 2019 |
2709 |
345.51 |
| Jan 11 2019 |
1720 |
345.51 |
| Jan 11 2019 |
2709 |
345.51 |
| Jan 04 2019 |
1720 |
345.51 |
| Jan 04 2019 |
2710 |
345.51 |
| Dec 28 2018 |
1720 |
345.51 |
| Dec 28 2018 |
2710 |
345.51 |
| Dec 21 2018 |
1720 |
345.51 |
| Dec 21 2018 |
2710 |
345.51 |
| Dec 14 2018 |
1720 |
345.51 |
| Dec 14 2018 |
2710 |
345.51 |
| Dec 07 2018 |
1720 |
345.51 |
| Dec 07 2018 |
2710 |
345.51 |
| Nov 30 2018 |
1720 |
345.51 |
| Nov 30 2018 |
2710 |
345.51 |
| Nov 23 2018 |
1720 |
345.51 |
| Nov 23 2018 |
2710 |
345.51 |
| Nov 16 2018 |
1720 |
345.51 |
| Nov 16 2018 |
2710 |
345.51 |
| Nov 09 2018 |
1720 |
345.51 |
| Nov 09 2018 |
2710 |
345.51 |
| Nov 02 2018 |
1720 |
345.51 |
| Nov 02 2018 |
2699 |
345.51 |
| Oct 26 2018 |
1718 |
345.51 |
| Oct 26 2018 |
2697 |
345.51 |
| Oct 19 2018 |
1723 |
345.51 |
| Oct 19 2018 |
2699 |
345.51 |
| Oct 12 2018 |
1710 |
345.51 |
| Oct 12 2018 |
2696 |
345.51 |
| Oct 05 2018 |
1716 |
345.51 |
| Oct 05 2018 |
2708 |
345.51 |
| Sep 28 2018 |
1658 |
345.12 |
| Sep 28 2018 |
2668 |
345.12 |
| Sep 21 2018 |
1655 |
345.12 |
| Sep 21 2018 |
2674 |
345.12 |
| Sep 14 2018 |
1662 |
345.12 |
| Sep 14 2018 |
2682 |
345.12 |
| Sep 07 2018 |
574 |
302.14 |
| Sep 07 2018 |
1022 |
302.14 |
| Aug 31 2018 |
572 |
302.14 |
| Aug 31 2018 |
1039 |
302.14 |
| Aug 24 2018 |
523 |
302.14 |
| Aug 24 2018 |
991 |
302.14 |
| Aug 17 2018 |
534 |
302.14 |
| Aug 17 2018 |
1003 |
302.14 |
| Aug 10 2018 |
605 |
302.14 |
| Aug 10 2018 |
1074 |
302.14 |
| Aug 03 2018 |
616 |
302.14 |
| Aug 03 2018 |
1080 |
302.14 |
| Jul 27 2018 |
623 |
302.14 |
| Jul 27 2018 |
1093 |
302.14 |
| Jul 20 2018 |
627 |
302.14 |
| Jul 20 2018 |
1104 |
302.14 |
| Jul 13 2018 |
641 |
302.14 |
| Jul 13 2018 |
1006 |
302.14 |
| Jul 06 2018 |
494 |
302.14 |
| Jul 06 2018 |
797 |
302.14 |
| Jun 29 2018 |
500 |
302.14 |
| Jun 29 2018 |
810 |
302.14 |
| Jun 22 2018 |
522 |
302.14 |
| Jun 22 2018 |
853 |
302.14 |
| Jun 15 2018 |
523 |
302.14 |
| Jun 15 2018 |
857 |
302.14 |
| Jun 08 2018 |
530 |
302.14 |
| Jun 08 2018 |
887 |
302.14 |
| Jun 01 2018 |
738 |
302.14 |
| Jun 01 2018 |
1096 |
302.14 |
| May 25 2018 |
743 |
302.14 |
| May 25 2018 |
1138 |
302.14 |
| May 18 2018 |
747 |
302.14 |
| May 18 2018 |
1121 |
302.14 |
| May 11 2018 |
740 |
302.14 |
| May 11 2018 |
1169 |
302.14 |
| May 04 2018 |
671 |
296.71 |
| May 04 2018 |
1027 |
296.71 |
| Apr 27 2018 |
907 |
308.81 |
| Apr 27 2018 |
1416 |
308.81 |
| Apr 20 2018 |
355 |
272.51 |
| Apr 20 2018 |
471 |
272.51 |
| Apr 13 2018 |
363 |
273.27 |
| Apr 13 2018 |
483 |
273.27 |
| Apr 06 2018 |
360 |
273.27 |
| Apr 06 2018 |
488 |
273.27 |
| Mar 30 2018 |
374 |
273.27 |
| Mar 30 2018 |
495 |
273.27 |
| Mar 23 2018 |
378 |
273.27 |
| Mar 23 2018 |
502 |
273.27 |
| Mar 16 2018 |
385 |
273.27 |
| Mar 16 2018 |
508 |
273.27 |
| Mar 09 2018 |
396 |
273.27 |
| Mar 09 2018 |
526 |
273.27 |
| Mar 02 2018 |
398 |
273.27 |
| Mar 02 2018 |
624 |
273.27 |
| Feb 23 2018 |
408 |
273.27 |
| Feb 23 2018 |
630 |
273.27 |
| Feb 16 2018 |
411 |
273.27 |
| Feb 16 2018 |
637 |
273.27 |
| Feb 09 2018 |
415 |
273.27 |
| Feb 09 2018 |
639 |
273.27 |
| Feb 02 2018 |
416 |
273.27 |
| Feb 02 2018 |
646 |
273.27 |
| Jan 26 2018 |
415 |
273.27 |
| Jan 26 2018 |
646 |
273.27 |
| Jan 19 2018 |
417 |
273.27 |
| Jan 19 2018 |
648 |
273.27 |
| Jan 12 2018 |
417 |
273.27 |
| Jan 12 2018 |
650 |
273.27 |
| Jan 05 2018 |
417 |
273.27 |
| Jan 05 2018 |
652 |
273.27 |
| Dec 29 2017 |
417 |
273.27 |
| Dec 29 2017 |
652 |
273.27 |
| Dec 22 2017 |
417 |
273.27 |
| Dec 22 2017 |
652 |
273.27 |
| Dec 15 2017 |
417 |
273.27 |
| Dec 15 2017 |
651 |
273.27 |
| Dec 08 2017 |
417 |
273.27 |
| Dec 08 2017 |
651 |
273.27 |
| Dec 01 2017 |
417 |
273.27 |
| Dec 01 2017 |
651 |
273.27 |
| Nov 24 2017 |
417 |
273.27 |
| Nov 24 2017 |
651 |
273.27 |
| Nov 17 2017 |
417 |
273.27 |
| Nov 17 2017 |
651 |
273.27 |
| Nov 10 2017 |
417 |
273.27 |
| Nov 10 2017 |
651 |
273.27 |
| Nov 03 2017 |
417 |
273.27 |
| Nov 03 2017 |
651 |
273.27 |
| Oct 27 2017 |
419 |
273.27 |
| Oct 27 2017 |
654 |
273.27 |
| Oct 20 2017 |
514 |
280.32 |
| Oct 20 2017 |
818 |
280.32 |
| Oct 13 2017 |
515 |
280.32 |
| Oct 13 2017 |
818 |
280.32 |
| Oct 06 2017 |
516 |
280.32 |
| Oct 06 2017 |
819 |
280.32 |
| Sep 29 2017 |
516 |
280.32 |
| Sep 29 2017 |
820 |
280.32 |
| Sep 22 2017 |
523 |
280.32 |
| Sep 22 2017 |
825 |
280.32 |
| Sep 15 2017 |
3632 |
365.09 |
| Sep 15 2017 |
524 |
280.32 |
| Sep 15 2017 |
1760 |
308.57 |
| Sep 08 2017 |
520 |
280.32 |
| Sep 08 2017 |
3673 |
365.09 |
| Sep 08 2017 |
1783 |
308.57 |
| Sep 01 2017 |
3725 |
365.09 |
| Sep 01 2017 |
462 |
280.32 |
| Sep 01 2017 |
1740 |
308.57 |
| Aug 25 2017 |
3736 |
365.09 |
| Aug 25 2017 |
473 |
280.32 |
| Aug 25 2017 |
1926 |
308.57 |
| Aug 18 2017 |
3772 |
365.09 |
| Aug 18 2017 |
1260 |
308.23 |
| Aug 18 2017 |
2681 |
322.44 |
| Aug 11 2017 |
3764 |
365.09 |
| Aug 11 2017 |
1572 |
316.42 |
| Aug 11 2017 |
2949 |
326.15 |
| Aug 04 2017 |
3833 |
365.09 |
| Aug 04 2017 |
1575 |
316.42 |
| Aug 04 2017 |
2969 |
326.15 |
| Jul 28 2017 |
3868 |
365.09 |
| Jul 28 2017 |
1597 |
316.42 |
| Jul 28 2017 |
3006 |
326.15 |
| Jul 21 2017 |
1655 |
316.42 |
| Jul 21 2017 |
3952 |
365.09 |
| Jul 21 2017 |
3092 |
326.15 |
| Jul 14 2017 |
3994 |
365.09 |
| Jul 14 2017 |
1681 |
316.42 |
| Jul 14 2017 |
3106 |
326.15 |
| Jul 07 2017 |
4019 |
365.09 |
| Jul 07 2017 |
1688 |
316.42 |
| Jul 07 2017 |
3144 |
326.15 |
| Jun 30 2017 |
1708 |
316.42 |
| Jun 30 2017 |
4046 |
365.09 |
| Jun 30 2017 |
3154 |
326.15 |
| Jun 23 2017 |
1774 |
316.42 |
| Jun 23 2017 |
4900 |
365.09 |
| Jun 23 2017 |
3161 |
326.15 |
| Jun 16 2017 |
5011 |
365.09 |
| Jun 16 2017 |
1768 |
316.42 |
| Jun 16 2017 |
3172 |
326.15 |
| Jun 09 2017 |
1618 |
316.42 |
| Jun 09 2017 |
5094 |
365.09 |
| Jun 09 2017 |
3061 |
326.15 |
| Jun 02 2017 |
1737 |
316.42 |
| Jun 02 2017 |
5116 |
365.09 |
| Jun 02 2017 |
3191 |
326.15 |
| May 26 2017 |
5888 |
374.22 |
| May 26 2017 |
1770 |
316.42 |
| May 26 2017 |
3218 |
326.15 |
| May 19 2017 |
4499 |
356.21 |
| May 19 2017 |
3349 |
346.72 |
| May 19 2017 |
2607 |
317.17 |
| May 12 2017 |
2227 |
325.14 |
| May 12 2017 |
4586 |
356.21 |
| May 12 2017 |
2553 |
316.36 |
| May 05 2017 |
4656 |
356.21 |
| May 05 2017 |
3795 |
353.06 |
| May 05 2017 |
3704 |
332 |
| Apr 28 2017 |
4553 |
356.21 |
| Apr 28 2017 |
7089 |
391.69 |
| Apr 28 2017 |
5087 |
350.07 |
| Apr 21 2017 |
4681 |
356.21 |
| Apr 21 2017 |
7207 |
391.69 |
| Apr 21 2017 |
5140 |
350.07 |
| Apr 14 2017 |
5790 |
376.79 |
| Apr 14 2017 |
4748 |
356.21 |
| Apr 14 2017 |
5192 |
350.07 |
| Apr 07 2017 |
4812 |
356.21 |
| Apr 07 2017 |
5759 |
376.79 |
| Apr 07 2017 |
5087 |
350.07 |
| Mar 31 2017 |
4962 |
356.21 |
| Mar 31 2017 |
5829 |
376.79 |
| Mar 31 2017 |
5181 |
350.07 |
| Mar 24 2017 |
5735 |
376.79 |
| Mar 24 2017 |
4886 |
356.21 |
| Mar 24 2017 |
5139 |
350.07 |
| Mar 17 2017 |
4946 |
356.21 |
| Mar 17 2017 |
5822 |
376.79 |
| Mar 17 2017 |
5160 |
350.07 |
| Mar 10 2017 |
4980 |
356.21 |
| Mar 10 2017 |
5836 |
376.79 |
| Mar 10 2017 |
5221 |
350.07 |
| Mar 03 2017 |
4959 |
356.21 |
| Mar 03 2017 |
5843 |
376.79 |
| Mar 03 2017 |
5246 |
350.07 |
| Feb 24 2017 |
4934 |
356.21 |
| Feb 24 2017 |
5895 |
376.79 |
| Feb 24 2017 |
5275 |
350.07 |
| Feb 17 2017 |
4781 |
356.21 |
| Feb 17 2017 |
5940 |
376.79 |
| Feb 17 2017 |
5296 |
350.07 |
| Feb 10 2017 |
4800 |
356.21 |
| Feb 10 2017 |
6010 |
376.79 |
| Feb 10 2017 |
5313 |
350.07 |
| Feb 03 2017 |
6015 |
376.79 |
| Feb 03 2017 |
4807 |
356.21 |
| Feb 03 2017 |
5336 |
350.07 |
| Jan 27 2017 |
4818 |
356.21 |
| Jan 27 2017 |
5991 |
376.79 |
| Jan 27 2017 |
5351 |
350.07 |
| Jan 20 2017 |
4824 |
356.21 |
| Jan 20 2017 |
5996 |
376.79 |
| Jan 20 2017 |
5358 |
350.07 |
| Jan 13 2017 |
6002 |
376.79 |
| Jan 13 2017 |
4824 |
356.21 |
| Jan 13 2017 |
5363 |
350.07 |
| Jan 06 2017 |
6002 |
376.79 |
| Jan 06 2017 |
4821 |
356.21 |
| Jan 06 2017 |
5356 |
350.07 |
| Dec 30 2016 |
4826 |
356.21 |
| Dec 30 2016 |
6002 |
376.79 |
| Dec 30 2016 |
5358 |
350.07 |
| Dec 23 2016 |
6002 |
376.79 |
| Dec 23 2016 |
4826 |
356.21 |
| Dec 23 2016 |
5358 |
350.07 |
| Dec 16 2016 |
6002 |
376.79 |
| Dec 16 2016 |
4820 |
356.21 |
| Dec 16 2016 |
5357 |
350.07 |
| Dec 09 2016 |
4820 |
356.21 |
| Dec 09 2016 |
6001 |
376.79 |
| Dec 09 2016 |
5357 |
350.07 |
| Dec 02 2016 |
4820 |
356.21 |
| Dec 02 2016 |
6001 |
376.79 |
| Dec 02 2016 |
5357 |
350.07 |
| Nov 25 2016 |
6001 |
376.79 |
| Nov 25 2016 |
4816 |
356.21 |
| Nov 25 2016 |
5354 |
350.07 |
| Nov 18 2016 |
4816 |
356.21 |
| Nov 18 2016 |
6001 |
376.79 |
| Nov 18 2016 |
5354 |
350.07 |
| Nov 11 2016 |
4816 |
356.21 |
| Nov 11 2016 |
5997 |
376.79 |
| Nov 11 2016 |
5351 |
350.07 |
| Nov 04 2016 |
4816 |
356.21 |
| Nov 04 2016 |
5997 |
376.79 |
| Nov 04 2016 |
5351 |
350.07 |
| Oct 28 2016 |
6014 |
376.79 |
| Oct 28 2016 |
4817 |
356.21 |
| Oct 28 2016 |
5356 |
350.07 |
| Oct 21 2016 |
4819 |
356.21 |
| Oct 21 2016 |
6023 |
376.79 |
| Oct 21 2016 |
5363 |
350.07 |
| Oct 14 2016 |
4843 |
356.21 |
| Oct 14 2016 |
6020 |
376.79 |
| Oct 14 2016 |
5390 |
350.07 |
| Oct 07 2016 |
6014 |
376.79 |
| Oct 07 2016 |
4846 |
356.21 |
| Oct 07 2016 |
5396 |
350.07 |
| Sep 30 2016 |
4852 |
356.21 |
| Sep 30 2016 |
6019 |
376.79 |
| Sep 30 2016 |
5399 |
350.07 |
| Sep 23 2016 |
4853 |
356.21 |
| Sep 23 2016 |
5968 |
376.79 |
| Sep 23 2016 |
5368 |
350.07 |
| Sep 16 2016 |
4588 |
351.76 |
| Sep 16 2016 |
5942 |
376.79 |
| Sep 16 2016 |
5704 |
353.72 |
| Sep 09 2016 |
4651 |
351.76 |
| Sep 09 2016 |
6021 |
376.79 |
| Sep 09 2016 |
5734 |
353.72 |
| Sep 02 2016 |
4729 |
351.76 |
| Sep 02 2016 |
6053 |
376.79 |
| Sep 02 2016 |
5815 |
353.72 |
| Aug 26 2016 |
4755 |
351.76 |
| Aug 26 2016 |
5747 |
376.79 |
| Aug 26 2016 |
5500 |
353.72 |
| Aug 19 2016 |
7738 |
397.56 |
| Aug 19 2016 |
4772 |
351.76 |
| Aug 19 2016 |
6099 |
359.59 |
| Aug 12 2016 |
4826 |
351.76 |
| Aug 12 2016 |
7062 |
390.96 |
| Aug 12 2016 |
6327 |
352.99 |
| Aug 05 2016 |
4865 |
351.76 |
| Aug 05 2016 |
7110 |
390.96 |
| Aug 05 2016 |
6436 |
352.99 |
| Jul 29 2016 |
6974 |
390.96 |
| Jul 29 2016 |
4895 |
351.76 |
| Jul 29 2016 |
6472 |
352.99 |
| Jul 22 2016 |
7097 |
390.96 |
| Jul 22 2016 |
4991 |
351.76 |
| Jul 22 2016 |
6575 |
352.99 |
| Jun 22 2016 |
7291 |
390.96 |
| Jun 22 2016 |
5153 |
351.76 |
| Jun 22 2016 |
7304 |
352.99 |
| Jun 15 2016 |
7394 |
390.96 |
| Jun 15 2016 |
5214 |
351.76 |
| Jun 15 2016 |
7434 |
352.99 |
| Jun 08 2016 |
5276 |
351.76 |
| Jun 08 2016 |
7391 |
390.96 |
| Jun 08 2016 |
7464 |
352.99 |
| Jun 01 2016 |
3107 |
320.18 |
| Jun 01 2016 |
7451 |
390.96 |
| Jun 01 2016 |
8657 |
361.41 |
| May 25 2016 |
4147 |
335.53 |
| May 25 2016 |
10643 |
494.55 |
| May 25 2016 |
6765 |
383.44 |
| May 25 2016 |
6379 |
338.98 |
| May 18 2016 |
10728 |
494.55 |
| May 18 2016 |
12155 |
419.4 |
| May 18 2016 |
4952 |
362.33 |
| May 18 2016 |
8269 |
357.52 |
| May 11 2016 |
4819 |
360.31 |
| May 11 2016 |
12051 |
419.4 |
| May 11 2016 |
10623 |
494.55 |
| May 11 2016 |
6973 |
345.39 |
| May 04 2016 |
10612 |
494.55 |
| May 04 2016 |
11949 |
419.4 |
| May 04 2016 |
3646 |
344.02 |
| May 04 2016 |
6971 |
345.39 |
| Apr 27 2016 |
12199 |
419.4 |
| Apr 27 2016 |
10875 |
494.55 |
| Apr 27 2016 |
3563 |
340.88 |
| Apr 27 2016 |
5914 |
332.38 |
| Apr 20 2016 |
3620 |
340.88 |
| Apr 20 2016 |
10919 |
494.55 |
| Apr 20 2016 |
12218 |
419.4 |
| Apr 20 2016 |
6019 |
332.38 |
| Apr 13 2016 |
12139 |
419.4 |
| Apr 13 2016 |
10955 |
494.55 |
| Apr 13 2016 |
3567 |
338.08 |
| Apr 13 2016 |
6035 |
332.38 |
| Apr 06 2016 |
3639 |
338.08 |
| Apr 06 2016 |
12168 |
419.4 |
| Apr 06 2016 |
11141 |
494.55 |
| Apr 06 2016 |
6091 |
332.38 |
| Mar 30 2016 |
3572 |
338.08 |
| Mar 30 2016 |
12077 |
419.4 |
| Mar 30 2016 |
10811 |
494.55 |
| Mar 30 2016 |
6033 |
332.38 |
| Mar 23 2016 |
11201 |
494.55 |
| Mar 23 2016 |
12086 |
419.4 |
| Mar 23 2016 |
3705 |
338.08 |
| Mar 23 2016 |
6123 |
332.38 |
| Mar 16 2016 |
11162 |
494.55 |
| Mar 16 2016 |
11982 |
419.4 |
| Mar 16 2016 |
3771 |
338.08 |
| Mar 16 2016 |
6069 |
332.38 |
| Mar 09 2016 |
11240 |
494.55 |
| Mar 09 2016 |
11962 |
419.4 |
| Mar 09 2016 |
3785 |
338.08 |
| Mar 09 2016 |
6075 |
332.38 |
| Mar 02 2016 |
3759 |
338.08 |
| Mar 02 2016 |
11253 |
494.55 |
| Mar 02 2016 |
11938 |
419.4 |
| Mar 02 2016 |
6061 |
332.38 |
| Feb 24 2016 |
11183 |
494.55 |
| Feb 24 2016 |
11881 |
419.4 |
| Feb 24 2016 |
3793 |
338.08 |
| Feb 24 2016 |
6062 |
332.38 |
| Feb 17 2016 |
11940 |
419.4 |
| Feb 17 2016 |
11310 |
494.55 |
| Feb 17 2016 |
3866 |
338.08 |
| Feb 17 2016 |
6120 |
332.38 |
| Feb 10 2016 |
3863 |
338.08 |
| Feb 10 2016 |
11384 |
494.55 |
| Feb 10 2016 |
11960 |
419.4 |
| Feb 10 2016 |
6147 |
332.38 |
| Feb 03 2016 |
11948 |
419.4 |
| Feb 03 2016 |
11400 |
494.55 |
| Feb 03 2016 |
3896 |
338.08 |
| Feb 03 2016 |
6177 |
332.38 |
| Jan 27 2016 |
11947 |
419.4 |
| Jan 27 2016 |
11400 |
494.55 |
| Jan 27 2016 |
3911 |
338.08 |
| Jan 27 2016 |
6189 |
332.38 |
| Jan 20 2016 |
11978 |
419.4 |
| Jan 20 2016 |
11417 |
494.55 |
| Jan 20 2016 |
3913 |
338.08 |
| Jan 20 2016 |
6193 |
332.38 |
| Jan 13 2016 |
3918 |
338.08 |
| Jan 13 2016 |
12002 |
419.4 |
| Jan 13 2016 |
11417 |
494.55 |
| Jan 13 2016 |
6205 |
332.38 |
| Jan 06 2016 |
11417 |
494.55 |
| Jan 06 2016 |
12011 |
419.4 |
| Jan 06 2016 |
3918 |
338.08 |
| Jan 06 2016 |
6208 |
332.38 |
| Dec 30 2015 |
12011 |
419.4 |
| Dec 30 2015 |
11429 |
494.55 |
| Dec 30 2015 |
3918 |
338.08 |
| Dec 30 2015 |
6207 |
332.38 |
| Dec 23 2015 |
12010 |
419.4 |
| Dec 23 2015 |
11429 |
494.55 |
| Dec 23 2015 |
3918 |
338.08 |
| Dec 23 2015 |
6207 |
332.38 |
| Dec 16 2015 |
11429 |
494.55 |
| Dec 16 2015 |
12010 |
419.4 |
| Dec 16 2015 |
3918 |
338.08 |
| Dec 16 2015 |
6207 |
332.38 |
| Dec 09 2015 |
11429 |
494.55 |
| Dec 09 2015 |
12020 |
419.4 |
| Dec 09 2015 |
3918 |
338.08 |
| Dec 09 2015 |
6208 |
332.38 |
| Dec 02 2015 |
12021 |
419.4 |
| Dec 02 2015 |
11430 |
494.55 |
| Dec 02 2015 |
3918 |
338.08 |
| Dec 02 2015 |
6210 |
332.38 |
| Nov 25 2015 |
3918 |
338.08 |
| Nov 25 2015 |
12021 |
419.4 |
| Nov 25 2015 |
11430 |
494.55 |
| Nov 25 2015 |
6210 |
332.38 |
| Nov 18 2015 |
11430 |
494.55 |
| Nov 18 2015 |
12021 |
419.4 |
| Nov 18 2015 |
3918 |
338.08 |
| Nov 18 2015 |
6210 |
332.38 |
| Nov 11 2015 |
11430 |
494.55 |
| Nov 11 2015 |
12021 |
419.4 |
| Nov 11 2015 |
3913 |
338.08 |
| Nov 11 2015 |
6211 |
332.38 |
| Nov 04 2015 |
3913 |
338.08 |
| Nov 04 2015 |
11430 |
494.55 |
| Nov 04 2015 |
12021 |
419.4 |
| Nov 04 2015 |
6211 |
332.38 |
| Oct 28 2015 |
12003 |
419.4 |
| Oct 28 2015 |
11409 |
494.55 |
| Oct 28 2015 |
3913 |
338.08 |
| Oct 28 2015 |
6203 |
332.38 |
| Oct 21 2015 |
3915 |
338.08 |
| Oct 21 2015 |
11377 |
494.55 |
| Oct 21 2015 |
12020 |
419.4 |
| Oct 21 2015 |
6208 |
332.38 |
| Oct 14 2015 |
3917 |
338.08 |
| Oct 14 2015 |
12035 |
419.4 |
| Oct 14 2015 |
11377 |
494.55 |
| Oct 14 2015 |
6208 |
332.38 |
| Oct 07 2015 |
12009 |
419.4 |
| Oct 07 2015 |
11387 |
494.55 |
| Oct 07 2015 |
3913 |
338.08 |
| Oct 07 2015 |
6204 |
332.38 |
| Sep 30 2015 |
12007 |
419.4 |
| Sep 30 2015 |
11405 |
494.55 |
| Sep 30 2015 |
3918 |
338.08 |
| Sep 30 2015 |
6214 |
332.38 |
| Sep 23 2015 |
11290 |
494.55 |
| Sep 23 2015 |
12004 |
419.4 |
| Sep 23 2015 |
3936 |
338.08 |
| Sep 23 2015 |
6235 |
332.38 |
| Sep 16 2015 |
3905 |
338.08 |
| Sep 16 2015 |
12000 |
419.4 |
| Sep 16 2015 |
11239 |
494.55 |
| Sep 16 2015 |
6239 |
332.38 |
| Sep 09 2015 |
11148 |
494.55 |
| Sep 09 2015 |
12006 |
419.4 |
| Sep 09 2015 |
3897 |
338.08 |
| Sep 09 2015 |
6245 |
332.38 |
| Sep 02 2015 |
11014 |
494.55 |
| Sep 02 2015 |
11918 |
419.4 |
| Sep 02 2015 |
3933 |
338.08 |
| Sep 02 2015 |
6241 |
332.38 |
| Aug 26 2015 |
4016 |
338.08 |
| Aug 26 2015 |
12075 |
419.4 |
| Aug 26 2015 |
11246 |
494.55 |
| Aug 26 2015 |
6337 |
332.38 |
| Aug 19 2015 |
12112 |
419.4 |
| Aug 19 2015 |
11151 |
494.55 |
| Aug 19 2015 |
4165 |
338.08 |
| Aug 19 2015 |
6431 |
332.38 |
| Aug 12 2015 |
12178 |
419.4 |
| Aug 12 2015 |
11259 |
494.55 |
| Aug 12 2015 |
4703 |
345.61 |
| Aug 12 2015 |
7856 |
346.66 |
| Aug 05 2015 |
11934 |
417.05 |
| Aug 05 2015 |
11179 |
494.55 |
| Aug 05 2015 |
4765 |
345.61 |
| Aug 05 2015 |
7887 |
346.66 |
| Jul 29 2015 |
4761 |
345.61 |
| Jul 29 2015 |
12085 |
417.05 |
| Jul 29 2015 |
11061 |
494.55 |
| Jul 29 2015 |
7971 |
346.66 |
| Jul 22 2015 |
12061 |
417.05 |
| Jul 22 2015 |
11161 |
494.55 |
| Jul 22 2015 |
4763 |
345.61 |
| Jul 22 2015 |
7963 |
346.66 |
| Jul 15 2015 |
12168 |
417.05 |
| Jul 15 2015 |
11354 |
494.55 |
| Jul 15 2015 |
4927 |
345.61 |
| Jul 15 2015 |
8069 |
346.66 |
| Jul 08 2015 |
11417 |
494.55 |
| Jul 08 2015 |
12199 |
417.05 |
| Jul 08 2015 |
4966 |
345.61 |
| Jul 08 2015 |
8202 |
346.66 |
| Jul 01 2015 |
12276 |
417.05 |
| Jul 01 2015 |
11551 |
494.55 |
| Jul 01 2015 |
5003 |
345.61 |
| Jul 01 2015 |
8268 |
346.66 |
| Jun 24 2015 |
11519 |
494.55 |
| Jun 24 2015 |
12324 |
417.05 |
| Jun 24 2015 |
5042 |
345.61 |
| Jun 24 2015 |
8347 |
346.66 |
| Jun 17 2015 |
11385 |
494.55 |
| Jun 17 2015 |
12368 |
417.05 |
| Jun 17 2015 |
5028 |
345.61 |
| Jun 17 2015 |
8441 |
346.66 |
| Jun 10 2015 |
5041 |
345.61 |
| Jun 10 2015 |
11496 |
494.55 |
| Jun 10 2015 |
12406 |
417.05 |
| Jun 10 2015 |
8384 |
346.66 |
| Jun 03 2015 |
12407 |
417.05 |
| Jun 03 2015 |
11389 |
494.55 |
| Jun 03 2015 |
5141 |
345.61 |
| Jun 03 2015 |
8513 |
346.66 |
| May 27 2015 |
15710 |
450.14 |
| May 27 2015 |
5746 |
353.32 |
| May 27 2015 |
14183 |
392.05 |
| May 20 2015 |
5863 |
353.86 |
| May 20 2015 |
11926 |
412.35 |
| May 20 2015 |
11712 |
373.36 |
| May 13 2015 |
11892 |
412.35 |
| May 13 2015 |
6464 |
360.66 |
| May 13 2015 |
11813 |
373.58 |
| May 06 2015 |
6368 |
360.66 |
| May 06 2015 |
11601 |
412.35 |
| May 06 2015 |
11561 |
373.58 |
| Apr 29 2015 |
11772 |
412.35 |
| Apr 29 2015 |
8677 |
383.43 |
| Apr 29 2015 |
14021 |
390.66 |
| Apr 22 2015 |
8753 |
383.43 |
| Apr 22 2015 |
11809 |
412.35 |
| Apr 22 2015 |
14093 |
390.66 |
| Apr 15 2015 |
11775 |
412.35 |
| Apr 15 2015 |
11136 |
406.42 |
| Apr 15 2015 |
16528 |
407.9 |
| Apr 08 2015 |
11128 |
406.42 |
| Apr 08 2015 |
11918 |
412.35 |
| Apr 08 2015 |
16572 |
407.9 |
| Apr 01 2015 |
12049 |
412.35 |
| Apr 01 2015 |
11244 |
406.42 |
| Apr 01 2015 |
16882 |
407.9 |
| Mar 25 2015 |
11921 |
412.35 |
| Mar 25 2015 |
10848 |
406.42 |
| Mar 25 2015 |
16404 |
407.9 |
| Mar 18 2015 |
11738 |
412.35 |
| Mar 18 2015 |
10559 |
406.42 |
| Mar 18 2015 |
16036 |
407.9 |
| Mar 11 2015 |
10804 |
406.42 |
| Mar 11 2015 |
11838 |
412.35 |
| Mar 11 2015 |
16521 |
407.9 |
| Mar 04 2015 |
11999 |
412.35 |
| Mar 04 2015 |
10956 |
406.42 |
| Mar 04 2015 |
16685 |
407.9 |
| Feb 25 2015 |
10992 |
406.42 |
| Feb 25 2015 |
11930 |
412.35 |
| Feb 25 2015 |
16706 |
407.9 |
| Feb 18 2015 |
11068 |
406.42 |
| Feb 18 2015 |
12000 |
412.35 |
| Feb 18 2015 |
16764 |
407.9 |
| Feb 11 2015 |
11103 |
406.42 |
| Feb 11 2015 |
12046 |
412.35 |
| Feb 11 2015 |
16789 |
407.9 |
| Feb 04 2015 |
12035 |
412.35 |
| Feb 04 2015 |
11146 |
406.42 |
| Feb 04 2015 |
16803 |
407.9 |
| Jan 28 2015 |
12047 |
412.35 |
| Jan 28 2015 |
11135 |
406.42 |
| Jan 28 2015 |
16806 |
407.9 |
| Jan 21 2015 |
12044 |
412.35 |
| Jan 21 2015 |
11155 |
406.42 |
| Jan 21 2015 |
16823 |
407.9 |
| Jan 14 2015 |
11164 |
406.42 |
| Jan 14 2015 |
12051 |
412.35 |
| Jan 14 2015 |
16843 |
407.9 |
| Jan 07 2015 |
11164 |
406.42 |
| Jan 07 2015 |
12033 |
412.35 |
| Jan 07 2015 |
16826 |
407.9 |
| Dec 31 2014 |
12034 |
412.35 |
| Dec 31 2014 |
11164 |
406.42 |
| Dec 31 2014 |
16830 |
407.9 |
| Dec 24 2014 |
11164 |
406.42 |
| Dec 24 2014 |
12034 |
412.35 |
| Dec 24 2014 |
16830 |
407.9 |
| Dec 17 2014 |
12019 |
412.35 |
| Dec 17 2014 |
11164 |
406.42 |
| Dec 17 2014 |
16825 |
407.9 |
| Dec 10 2014 |
12019 |
412.35 |
| Dec 10 2014 |
11164 |
406.42 |
| Dec 10 2014 |
16826 |
407.9 |
| Dec 03 2014 |
12019 |
412.35 |
| Dec 03 2014 |
11164 |
406.42 |
| Dec 03 2014 |
16827 |
407.9 |
| Nov 26 2014 |
11164 |
406.42 |
| Nov 26 2014 |
12019 |
412.35 |
| Nov 26 2014 |
16827 |
407.9 |
| Nov 19 2014 |
12019 |
412.35 |
| Nov 19 2014 |
11164 |
406.42 |
| Nov 19 2014 |
16828 |
407.9 |
| Nov 12 2014 |
12019 |
412.35 |
| Nov 12 2014 |
11164 |
406.42 |
| Nov 12 2014 |
16828 |
407.9 |
| Nov 05 2014 |
11164 |
406.42 |
| Nov 05 2014 |
12019 |
412.35 |
| Nov 05 2014 |
16828 |
407.9 |
| Oct 29 2014 |
11162 |
406.42 |
| Oct 29 2014 |
12019 |
412.35 |
| Oct 29 2014 |
16827 |
407.9 |
| Oct 22 2014 |
11981 |
412.35 |
| Oct 22 2014 |
11148 |
406.42 |
| Oct 22 2014 |
16842 |
407.9 |
| Oct 15 2014 |
11106 |
406.42 |
| Oct 15 2014 |
11963 |
412.35 |
| Oct 15 2014 |
16804 |
407.9 |
| Oct 08 2014 |
11109 |
406.42 |
| Oct 08 2014 |
11946 |
412.35 |
| Oct 08 2014 |
16791 |
407.9 |
| Oct 01 2014 |
11960 |
412.35 |
| Oct 01 2014 |
11116 |
406.42 |
| Oct 01 2014 |
16815 |
407.9 |
| Sep 24 2014 |
11912 |
412.35 |
| Sep 24 2014 |
11177 |
406.42 |
| Sep 24 2014 |
16818 |
407.9 |
| Sep 17 2014 |
11106 |
406.42 |
| Sep 17 2014 |
11983 |
412.35 |
| Sep 17 2014 |
16784 |
407.9 |
| Sep 10 2014 |
11872 |
412.35 |
| Sep 10 2014 |
11125 |
406.42 |
| Sep 10 2014 |
16787 |
407.9 |
| Sep 03 2014 |
11125 |
406.42 |
| Sep 03 2014 |
16645 |
406.42 |
| Aug 27 2014 |
11031 |
406.42 |
| Aug 27 2014 |
16670 |
406.42 |
| Aug 20 2014 |
11031 |
406.42 |
| Aug 20 2014 |
16698 |
406.42 |
| Aug 13 2014 |
11005 |
406.42 |
| Aug 13 2014 |
16754 |
406.42 |
| Aug 06 2014 |
11146 |
406.42 |
| Aug 06 2014 |
16836 |
406.42 |
| Jul 30 2014 |
11740 |
411.98 |
| Jul 30 2014 |
17736 |
411.98 |
| Jul 23 2014 |
11691 |
411.98 |
| Jul 23 2014 |
17662 |
411.98 |
| Jul 16 2014 |
11815 |
411.98 |
| Jul 16 2014 |
17660 |
411.98 |
| Jul 09 2014 |
11855 |
411.98 |
| Jul 09 2014 |
17625 |
411.98 |
| Jul 02 2014 |
11940 |
411.98 |
| Jul 02 2014 |
17795 |
411.98 |
| Jun 25 2014 |
12012 |
411.98 |
| Jun 25 2014 |
17807 |
411.98 |
| Jun 18 2014 |
12052 |
411.98 |
| Jun 18 2014 |
17822 |
411.98 |
| Jun 11 2014 |
11981 |
411.98 |
| Jun 11 2014 |
18012 |
411.98 |
| Jun 04 2014 |
12089 |
411.98 |
| Jun 04 2014 |
18166 |
411.98 |
| May 28 2014 |
12024 |
411.98 |
| May 28 2014 |
18135 |
411.98 |
| May 21 2014 |
13467 |
424.56 |
| May 21 2014 |
20074 |
424.56 |
| May 14 2014 |
13585 |
424.56 |
| May 14 2014 |
20174 |
424.56 |
| May 07 2014 |
14787 |
438.51 |
| May 07 2014 |
21976 |
438.51 |
| Apr 30 2014 |
15281 |
438.51 |
| Apr 30 2014 |
22479 |
438.51 |
| Apr 23 2014 |
15586 |
438.51 |
| Apr 23 2014 |
22804 |
438.51 |
| Apr 16 2014 |
14439 |
428.68 |
| Apr 16 2014 |
21164 |
428.68 |
| Apr 09 2014 |
14977 |
428.68 |
| Apr 09 2014 |
21487 |
428.68 |
| Apr 02 2014 |
22507 |
498.05 |
| Apr 02 2014 |
31315 |
498.05 |
| Mar 26 2014 |
22067 |
498.05 |
| Mar 26 2014 |
31237 |
498.05 |
| Mar 19 2014 |
21992 |
498.05 |
| Mar 19 2014 |
31213 |
498.05 |
| Mar 12 2014 |
21981 |
498.05 |
| Mar 12 2014 |
31236 |
498.05 |
| Mar 05 2014 |
21572 |
498.05 |
| Mar 05 2014 |
31005 |
498.05 |
| Feb 26 2014 |
21425 |
498.05 |
| Feb 26 2014 |
30907 |
498.05 |
| Feb 19 2014 |
21530 |
498.05 |
| Feb 19 2014 |
30901 |
498.05 |
| Feb 12 2014 |
21478 |
498.05 |
| Feb 12 2014 |
30820 |
498.05 |
| Feb 05 2014 |
21506 |
498.05 |
| Feb 05 2014 |
30933 |
498.05 |
| Jan 29 2014 |
21371 |
498.05 |
| Jan 29 2014 |
30943 |
498.05 |
| Jan 22 2014 |
21262 |
498.05 |
| Jan 22 2014 |
30796 |
498.05 |
| Jan 15 2014 |
21279 |
498.05 |
| Jan 15 2014 |
30867 |
498.05 |
| Jan 08 2014 |
21140 |
498.05 |
| Jan 08 2014 |
30777 |
498.05 |
| Jan 01 2014 |
21140 |
498.05 |
| Jan 01 2014 |
30785 |
498.05 |
| Dec 25 2013 |
21140 |
498.05 |
| Dec 25 2013 |
30796 |
498.05 |
| Dec 18 2013 |
21140 |
498.05 |
| Dec 18 2013 |
30796 |
498.05 |
| Dec 11 2013 |
21141 |
498.05 |
| Dec 11 2013 |
30797 |
498.05 |
| Dec 04 2013 |
21142 |
498.05 |
| Dec 04 2013 |
30800 |
498.05 |
| Nov 27 2013 |
21142 |
498.05 |
| Nov 27 2013 |
30800 |
498.05 |
| Nov 20 2013 |
21142 |
498.05 |
| Nov 20 2013 |
30801 |
498.05 |
| Nov 13 2013 |
21143 |
498.05 |
| Nov 13 2013 |
30803 |
498.05 |
| Nov 06 2013 |
21143 |
498.05 |
| Nov 06 2013 |
30804 |
498.05 |
| Oct 30 2013 |
21143 |
498.05 |
| Oct 30 2013 |
30802 |
498.05 |
| Oct 23 2013 |
21132 |
498.05 |
| Oct 23 2013 |
30797 |
498.05 |
| Oct 16 2013 |
21146 |
498.05 |
| Oct 16 2013 |
30743 |
498.05 |
| Oct 09 2013 |
20876 |
498.05 |
| Oct 09 2013 |
30460 |
498.05 |
| Oct 02 2013 |
20943 |
498.05 |
| Oct 02 2013 |
30544 |
498.05 |
| Sep 25 2013 |
20926 |
498.05 |
| Sep 25 2013 |
30500 |
498.05 |
| Sep 18 2013 |
20744 |
498.05 |
| Sep 18 2013 |
30209 |
498.05 |
| Sep 11 2013 |
20687 |
498.05 |
| Sep 11 2013 |
30003 |
498.05 |
| Sep 04 2013 |
20884 |
498.05 |
| Sep 04 2013 |
30172 |
498.05 |
| Aug 28 2013 |
20755 |
498.05 |
| Aug 28 2013 |
30055 |
498.05 |
| Aug 21 2013 |
20873 |
498.05 |
| Aug 21 2013 |
30268 |
498.05 |
| Aug 14 2013 |
25455 |
567.42 |
| Aug 14 2013 |
36736 |
567.42 |
| Aug 07 2013 |
25405 |
567.42 |
| Aug 07 2013 |
37029 |
567.42 |
| Jul 31 2013 |
25907 |
567.42 |
| Jul 31 2013 |
37606 |
567.42 |
| Jul 24 2013 |
25803 |
567.42 |
| Jul 24 2013 |
37848 |
567.42 |
| Jul 17 2013 |
25850 |
567.42 |
| Jul 17 2013 |
38009 |
567.42 |
| Jul 10 2013 |
26073 |
567.42 |
| Jul 10 2013 |
38390 |
567.42 |
| Jul 03 2013 |
26008 |
567.42 |
| Jul 03 2013 |
38401 |
567.42 |
| Jun 26 2013 |
25911 |
567.42 |
| Jun 26 2013 |
38578 |
567.42 |
| Jun 19 2013 |
26145 |
567.42 |
| Jun 19 2013 |
38581 |
567.42 |
| Jun 12 2013 |
26194 |
567.42 |
| Jun 12 2013 |
38890 |
567.42 |
| Jun 05 2013 |
25896 |
567.42 |
| Jun 05 2013 |
38444 |
567.42 |
| May 29 2013 |
25770 |
567.42 |
| May 29 2013 |
38495 |
567.42 |
| May 22 2013 |
26264 |
567.42 |
| May 22 2013 |
39255 |
567.42 |
| May 15 2013 |
26209 |
567.42 |
| May 15 2013 |
39283 |
567.42 |
| May 08 2013 |
26183 |
567.42 |
| May 08 2013 |
39197 |
567.42 |
| May 01 2013 |
26585 |
567.42 |
| May 01 2013 |
39473 |
567.42 |
| Apr 24 2013 |
25736 |
567.42 |
| Apr 24 2013 |
39133 |
567.42 |
| Apr 17 2013 |
25871 |
567.42 |
| Apr 17 2013 |
39171 |
567.42 |
| Apr 10 2013 |
25773 |
567.42 |
| Apr 10 2013 |
38860 |
567.42 |
