| Sep 01 2019 |
6895 |
384.03 |
| Aug 01 2019 |
5150 |
384.03 |
| Jul 01 2019 |
5179 |
384.03 |
| Jun 01 2019 |
5148 |
384.03 |
| May 01 2019 |
4963 |
384.03 |
| Apr 01 2019 |
5014 |
384.03 |
| Mar 01 2019 |
4949 |
384.03 |
| Feb 01 2019 |
4903 |
384.03 |
| Jan 01 2019 |
4056 |
384.03 |
| Dec 01 2018 |
4888 |
384.03 |
| Nov 01 2018 |
4057 |
384.03 |
| Oct 01 2018 |
4147 |
384.03 |
| Sep 01 2018 |
4004 |
384.03 |
| Aug 01 2018 |
3919 |
384.03 |
| Jul 01 2018 |
3875 |
384.03 |
| Jun 01 2018 |
3733 |
384.03 |
| May 01 2018 |
3222 |
384.03 |
| Apr 01 2018 |
2457 |
384.03 |
| Mar 01 2018 |
2101 |
384.03 |
| Feb 01 2018 |
2069 |
384.03 |
| Dec 01 2017 |
1996 |
384.03 |
| Nov 01 2017 |
1975 |
384.03 |
| Oct 01 2017 |
1972 |
384.03 |
| May 13 2015 |
6735 |
357.87 |
| May 13 2015 |
9883 |
357.87 |
| May 06 2015 |
6518 |
357.87 |
| May 06 2015 |
9639 |
357.87 |
| Apr 29 2015 |
6572 |
357.87 |
| Apr 29 2015 |
9704 |
357.87 |
| Apr 22 2015 |
7785 |
370.72 |
| Apr 22 2015 |
11400 |
370.72 |
| Apr 15 2015 |
7777 |
370.72 |
| Apr 15 2015 |
11422 |
370.72 |
| Apr 08 2015 |
7885 |
370.72 |
| Apr 08 2015 |
11467 |
370.72 |
| Apr 01 2015 |
7970 |
370.72 |
| Apr 01 2015 |
11652 |
370.72 |
| Mar 25 2015 |
7895 |
370.72 |
| Mar 25 2015 |
11318 |
370.72 |
| Mar 18 2015 |
7829 |
370.72 |
| Mar 18 2015 |
11153 |
370.72 |
| Mar 11 2015 |
7902 |
370.72 |
| Mar 11 2015 |
11541 |
370.72 |
| Mar 04 2015 |
8020 |
370.72 |
| Mar 04 2015 |
11649 |
370.72 |
| Feb 25 2015 |
7981 |
370.72 |
| Feb 25 2015 |
11664 |
370.72 |
| Feb 18 2015 |
8037 |
370.72 |
| Feb 18 2015 |
11738 |
370.72 |
| Feb 11 2015 |
8054 |
370.72 |
| Feb 11 2015 |
11751 |
370.72 |
| Feb 04 2015 |
8041 |
370.72 |
| Feb 04 2015 |
11763 |
370.72 |
| Jan 28 2015 |
8057 |
370.72 |
| Jan 28 2015 |
11779 |
370.72 |
| Jan 21 2015 |
8070 |
370.72 |
| Jan 21 2015 |
11793 |
370.72 |
| Jan 14 2015 |
8079 |
370.72 |
| Jan 14 2015 |
11814 |
370.72 |
| Jan 07 2015 |
8063 |
370.72 |
| Jan 07 2015 |
11804 |
370.72 |
| Dec 31 2014 |
8065 |
370.72 |
| Dec 31 2014 |
11806 |
370.72 |
| Dec 24 2014 |
8065 |
370.72 |
| Dec 24 2014 |
11806 |
370.72 |
| Dec 17 2014 |
8057 |
370.72 |
| Dec 17 2014 |
11800 |
370.72 |
| Dec 10 2014 |
8057 |
370.72 |
| Dec 10 2014 |
11800 |
370.72 |
| Dec 03 2014 |
8057 |
370.72 |
| Dec 03 2014 |
11800 |
370.72 |
| Nov 26 2014 |
8057 |
370.72 |
| Nov 26 2014 |
11800 |
370.72 |
| Nov 19 2014 |
8057 |
370.72 |
| Nov 19 2014 |
11800 |
370.72 |
| Nov 12 2014 |
8057 |
370.72 |
| Nov 12 2014 |
11800 |
370.72 |
| Nov 05 2014 |
8057 |
370.72 |
| Nov 05 2014 |
11800 |
370.72 |
| Oct 29 2014 |
8057 |
370.72 |
| Oct 29 2014 |
11799 |
370.72 |
| Oct 22 2014 |
8039 |
370.72 |
| Oct 22 2014 |
11816 |
370.72 |
| Oct 15 2014 |
8032 |
370.72 |
| Oct 15 2014 |
11792 |
370.72 |
| Oct 08 2014 |
8019 |
370.72 |
| Oct 08 2014 |
11784 |
370.72 |
| Oct 01 2014 |
8032 |
370.72 |
| Oct 01 2014 |
11799 |
370.72 |
| Sep 24 2014 |
8024 |
370.72 |
| Sep 24 2014 |
11780 |
370.72 |
| Sep 17 2014 |
8070 |
370.72 |
| Sep 17 2014 |
11777 |
370.72 |
| Sep 10 2014 |
7982 |
370.72 |
| Sep 10 2014 |
11783 |
370.72 |
| Sep 03 2014 |
7989 |
370.43 |
| Sep 03 2014 |
11796 |
370.43 |
| Aug 27 2014 |
8065 |
370.43 |
| Aug 27 2014 |
11810 |
370.43 |
| Aug 20 2014 |
8042 |
370.43 |
| Aug 20 2014 |
11825 |
370.43 |
| Aug 13 2014 |
8074 |
370.43 |
| Aug 13 2014 |
11875 |
370.43 |
| Aug 06 2014 |
8117 |
370.43 |
| Aug 06 2014 |
11929 |
370.43 |
| Jul 30 2014 |
8141 |
370.43 |
| Jul 30 2014 |
12009 |
370.43 |
| Jul 23 2014 |
8094 |
370.43 |
| Jul 23 2014 |
11963 |
370.43 |
| Jul 16 2014 |
8071 |
370.43 |
| Jul 16 2014 |
11943 |
370.43 |
| Jul 09 2014 |
8156 |
370.43 |
| Jul 09 2014 |
11965 |
370.43 |
| Jul 02 2014 |
8233 |
370.43 |
| Jul 02 2014 |
12093 |
370.43 |
| Jun 25 2014 |
8312 |
370.43 |
| Jun 25 2014 |
12077 |
370.43 |
| Jun 18 2014 |
8375 |
370.43 |
| Jun 18 2014 |
12124 |
370.43 |
| Jun 11 2014 |
8426 |
370.43 |
| Jun 11 2014 |
12258 |
370.43 |
| Jun 04 2014 |
8591 |
370.43 |
| Jun 04 2014 |
12380 |
370.43 |
| May 28 2014 |
8653 |
370.43 |
| May 28 2014 |
12382 |
370.43 |
| May 21 2014 |
11738 |
402.24 |
| May 21 2014 |
16864 |
402.24 |
| May 14 2014 |
11815 |
402.24 |
| May 14 2014 |
16921 |
402.24 |
| May 07 2014 |
13430 |
420.92 |
| May 07 2014 |
19329 |
420.92 |
| Apr 30 2014 |
12040 |
402.24 |
| Apr 30 2014 |
17093 |
402.24 |
| Apr 23 2014 |
14117 |
421.74 |
| Apr 23 2014 |
20209 |
421.74 |
| Apr 16 2014 |
6686 |
394.73 |
| Apr 16 2014 |
14014 |
421.74 |
| Apr 16 2014 |
19078 |
414.98 |
| Apr 09 2014 |
12893 |
409.22 |
| Apr 09 2014 |
6700 |
394.73 |
| Apr 09 2014 |
18097 |
406.32 |
| Apr 02 2014 |
6608 |
349.08 |
| Apr 02 2014 |
13038 |
409.22 |
| Apr 02 2014 |
6519 |
394.73 |
| Apr 02 2014 |
14247 |
381.62 |
| Mar 26 2014 |
6498 |
394.73 |
| Mar 26 2014 |
18043 |
454.63 |
| Mar 26 2014 |
6530 |
349.08 |
| Mar 26 2014 |
14308 |
381.62 |
| Mar 19 2014 |
6603 |
394.73 |
| Mar 19 2014 |
13714 |
412.5 |
| Mar 19 2014 |
6535 |
349.08 |
| Mar 19 2014 |
14337 |
381.62 |
| Mar 12 2014 |
13734 |
412.5 |
| Mar 12 2014 |
6608 |
394.73 |
| Mar 12 2014 |
6564 |
349.08 |
| Mar 12 2014 |
14337 |
381.62 |
| Mar 05 2014 |
6497 |
349.08 |
| Mar 05 2014 |
13749 |
412.5 |
| Mar 05 2014 |
6558 |
394.73 |
| Mar 05 2014 |
14265 |
381.62 |
| Feb 26 2014 |
13762 |
412.5 |
| Feb 26 2014 |
6606 |
394.73 |
| Feb 26 2014 |
6530 |
349.08 |
| Feb 26 2014 |
14262 |
381.62 |
| Feb 19 2014 |
6640 |
394.73 |
| Feb 19 2014 |
13790 |
412.5 |
| Feb 19 2014 |
6590 |
349.08 |
| Feb 19 2014 |
14311 |
381.62 |
| Feb 12 2014 |
6579 |
349.08 |
| Feb 12 2014 |
13801 |
412.5 |
| Feb 12 2014 |
6697 |
394.73 |
| Feb 12 2014 |
14319 |
381.62 |
| Feb 05 2014 |
6693 |
394.73 |
| Feb 05 2014 |
13901 |
412.5 |
| Feb 05 2014 |
6618 |
349.08 |
| Feb 05 2014 |
14391 |
381.62 |
| Jan 29 2014 |
13983 |
412.5 |
| Jan 29 2014 |
6693 |
394.73 |
| Jan 29 2014 |
6596 |
349.08 |
| Jan 29 2014 |
14411 |
381.62 |
| Jan 22 2014 |
6701 |
394.73 |
| Jan 22 2014 |
13949 |
412.5 |
| Jan 22 2014 |
6584 |
349.08 |
| Jan 22 2014 |
14369 |
381.62 |
| Jan 15 2014 |
6701 |
394.73 |
| Jan 15 2014 |
13980 |
412.5 |
| Jan 15 2014 |
6586 |
349.08 |
| Jan 15 2014 |
14408 |
381.62 |
| Jan 08 2014 |
13995 |
412.5 |
| Jan 08 2014 |
6701 |
394.73 |
| Jan 08 2014 |
6577 |
349.08 |
| Jan 08 2014 |
14379 |
381.62 |
| Jan 01 2014 |
13998 |
412.5 |
| Jan 01 2014 |
6701 |
394.73 |
| Jan 01 2014 |
6577 |
349.08 |
| Jan 01 2014 |
14379 |
381.62 |
| Dec 25 2013 |
6577 |
349.08 |
| Dec 25 2013 |
6719 |
394.73 |
| Dec 25 2013 |
13998 |
412.5 |
| Dec 25 2013 |
14378 |
381.62 |
| Dec 18 2013 |
6719 |
394.73 |
| Dec 18 2013 |
13998 |
412.5 |
| Dec 18 2013 |
6577 |
349.08 |
| Dec 18 2013 |
14378 |
381.62 |
| Dec 11 2013 |
6721 |
394.73 |
| Dec 11 2013 |
13998 |
412.5 |
| Dec 11 2013 |
6577 |
349.08 |
| Dec 11 2013 |
14379 |
381.62 |
| Dec 04 2013 |
6578 |
349.08 |
| Dec 04 2013 |
13998 |
412.5 |
| Dec 04 2013 |
6721 |
394.73 |
| Dec 04 2013 |
14380 |
381.62 |
| Nov 27 2013 |
6578 |
349.08 |
| Nov 27 2013 |
13998 |
412.5 |
| Nov 27 2013 |
6721 |
394.73 |
| Nov 27 2013 |
14380 |
381.62 |
| Nov 20 2013 |
13998 |
412.5 |
| Nov 20 2013 |
6722 |
394.73 |
| Nov 20 2013 |
6578 |
349.08 |
| Nov 20 2013 |
14381 |
381.62 |
| Nov 13 2013 |
6578 |
349.08 |
| Nov 13 2013 |
13998 |
412.5 |
| Nov 13 2013 |
6722 |
394.73 |
| Nov 13 2013 |
14381 |
381.62 |
| Nov 06 2013 |
6578 |
349.08 |
| Nov 06 2013 |
6722 |
394.73 |
| Nov 06 2013 |
13999 |
412.5 |
| Nov 06 2013 |
14381 |
381.62 |
| Oct 30 2013 |
6722 |
394.73 |
| Oct 30 2013 |
13997 |
412.5 |
| Oct 30 2013 |
6578 |
349.08 |
| Oct 30 2013 |
14380 |
381.62 |
| Oct 23 2013 |
13998 |
412.5 |
| Oct 23 2013 |
6722 |
394.73 |
| Oct 23 2013 |
6577 |
349.08 |
| Oct 23 2013 |
14379 |
381.62 |
| Oct 16 2013 |
6595 |
349.08 |
| Oct 16 2013 |
13976 |
412.5 |
| Oct 16 2013 |
6697 |
394.73 |
| Oct 16 2013 |
14383 |
381.62 |
| Oct 09 2013 |
6650 |
394.73 |
| Oct 09 2013 |
19622 |
465.9 |
| Oct 09 2013 |
6553 |
349.08 |
| Oct 09 2013 |
15753 |
392.89 |
| Oct 02 2013 |
19604 |
465.9 |
| Oct 02 2013 |
6698 |
394.73 |
| Oct 02 2013 |
6556 |
349.08 |
| Oct 02 2013 |
15773 |
392.89 |
| Sep 25 2013 |
19511 |
465.9 |
| Sep 25 2013 |
6675 |
394.73 |
| Sep 25 2013 |
6532 |
349.08 |
| Sep 25 2013 |
15725 |
392.89 |
| Sep 18 2013 |
6470 |
349.08 |
| Sep 18 2013 |
19430 |
465.9 |
| Sep 18 2013 |
6636 |
394.73 |
| Sep 18 2013 |
15597 |
392.89 |
| Sep 11 2013 |
6544 |
394.73 |
| Sep 11 2013 |
19312 |
465.9 |
| Sep 11 2013 |
6471 |
349.08 |
| Sep 11 2013 |
15504 |
392.89 |
| Sep 04 2013 |
19262 |
465.9 |
| Sep 04 2013 |
6596 |
394.73 |
| Sep 04 2013 |
6531 |
349.08 |
| Sep 04 2013 |
15624 |
392.89 |
| Aug 28 2013 |
6549 |
349.08 |
| Aug 28 2013 |
6785 |
394.73 |
| Aug 28 2013 |
19214 |
465.9 |
| Aug 28 2013 |
15599 |
392.89 |
| Aug 21 2013 |
6783 |
394.73 |
| Aug 21 2013 |
19311 |
465.9 |
| Aug 21 2013 |
6582 |
349.08 |
| Aug 21 2013 |
15687 |
392.89 |
| Aug 14 2013 |
19433 |
465.9 |
| Aug 14 2013 |
6338 |
394.73 |
| Aug 14 2013 |
6622 |
349.08 |
| Aug 14 2013 |
15445 |
392.89 |
| Aug 07 2013 |
6410 |
394.73 |
| Aug 07 2013 |
19679 |
465.9 |
| Aug 07 2013 |
6619 |
349.08 |
| Aug 07 2013 |
15615 |
392.89 |
| Jul 31 2013 |
6414 |
394.73 |
| Jul 31 2013 |
19861 |
465.9 |
| Jul 31 2013 |
6721 |
349.08 |
| Jul 31 2013 |
15768 |
392.89 |
| Jul 24 2013 |
20048 |
465.9 |
| Jul 24 2013 |
6444 |
394.73 |
| Jul 24 2013 |
6670 |
349.08 |
| Jul 24 2013 |
15854 |
392.89 |
| Jul 17 2013 |
20131 |
465.9 |
| Jul 17 2013 |
6351 |
394.73 |
| Jul 17 2013 |
6696 |
349.08 |
| Jul 17 2013 |
15874 |
392.89 |
| Jul 10 2013 |
6731 |
349.08 |
| Jul 10 2013 |
20341 |
465.9 |
| Jul 10 2013 |
6502 |
394.73 |
| Jul 10 2013 |
16050 |
392.89 |
| Jul 03 2013 |
20513 |
465.9 |
| Jul 03 2013 |
6398 |
394.73 |
| Jul 03 2013 |
6773 |
349.08 |
| Jul 03 2013 |
16057 |
392.89 |
| Jun 26 2013 |
6289 |
394.73 |
| Jun 26 2013 |
20818 |
465.9 |
| Jun 26 2013 |
6748 |
349.08 |
| Jun 26 2013 |
16243 |
392.89 |
| Jun 19 2013 |
6838 |
349.08 |
| Jun 19 2013 |
6098 |
394.73 |
| Jun 19 2013 |
21049 |
465.9 |
| Jun 19 2013 |
16212 |
392.89 |
| Jun 12 2013 |
6923 |
349.08 |
| Jun 12 2013 |
21131 |
465.9 |
| Jun 12 2013 |
6324 |
394.73 |
| Jun 12 2013 |
16407 |
392.89 |
| Jun 05 2013 |
6047 |
394.73 |
| Jun 05 2013 |
23896 |
498.64 |
| Jun 05 2013 |
6874 |
349.08 |
| Jun 05 2013 |
16290 |
392.89 |
| May 29 2013 |
6802 |
349.08 |
| May 29 2013 |
23956 |
498.64 |
| May 29 2013 |
6010 |
394.73 |
| May 29 2013 |
16298 |
392.89 |
| May 22 2013 |
6990 |
349.08 |
| May 22 2013 |
6036 |
394.73 |
| May 22 2013 |
24333 |
498.64 |
| May 22 2013 |
16603 |
392.89 |
| May 15 2013 |
24479 |
498.64 |
| May 15 2013 |
5957 |
394.73 |
| May 15 2013 |
7036 |
349.08 |
| May 15 2013 |
16611 |
392.89 |
| May 08 2013 |
24375 |
498.64 |
| May 08 2013 |
5734 |
394.73 |
| May 08 2013 |
7047 |
349.08 |
| May 08 2013 |
16540 |
392.89 |
| May 01 2013 |
7229 |
349.08 |
| May 01 2013 |
29741 |
583.36 |
| May 01 2013 |
5837 |
394.73 |
| May 01 2013 |
29502 |
477.61 |
| Apr 24 2013 |
7059 |
349.08 |
| Apr 24 2013 |
11032 |
349.08 |
| Apr 17 2013 |
7159 |
349.08 |
| Apr 17 2013 |
11123 |
349.08 |
| Apr 10 2013 |
7199 |
349.08 |
| Apr 10 2013 |
11127 |
349.08 |
