| Jun 06 2026 |
1585 |
518 |
| Jun 06 2026 |
5845 |
496.42 |
| Jun 06 2026 |
7431 |
512.61 |
| Jun 02 2026 |
1601 |
518 |
| Jun 02 2026 |
5720 |
496.42 |
| Jun 02 2026 |
7329 |
512.61 |
| May 26 2026 |
1642 |
518 |
| May 26 2026 |
5488 |
486.49 |
| May 26 2026 |
7279 |
505.4 |
| May 19 2026 |
1649 |
518 |
| May 19 2026 |
5575 |
483.55 |
| May 19 2026 |
6933 |
480.39 |
| May 12 2026 |
1699 |
518 |
| May 12 2026 |
5624 |
483.55 |
| May 12 2026 |
7024 |
480.39 |
| May 05 2026 |
1780 |
518 |
| May 05 2026 |
5511 |
483.55 |
| May 05 2026 |
6985 |
480.39 |
| Apr 28 2026 |
2121 |
518 |
| Apr 28 2026 |
5592 |
483.55 |
| Apr 28 2026 |
7203 |
480.39 |
| Apr 21 2026 |
2433 |
518 |
| Apr 21 2026 |
5504 |
483.55 |
| Apr 21 2026 |
7292 |
480.39 |
| Apr 14 2026 |
2573 |
518 |
| Apr 14 2026 |
5443 |
483.55 |
| Apr 14 2026 |
7316 |
480.39 |
| Apr 07 2026 |
6883 |
543.13 |
| Apr 07 2026 |
5420 |
483.55 |
| Apr 07 2026 |
7584 |
494.97 |
| Mar 31 2026 |
6809 |
543.13 |
| Mar 31 2026 |
5454 |
483.55 |
| Mar 31 2026 |
7691 |
494.97 |
| Mar 24 2026 |
6937 |
543.13 |
| Mar 24 2026 |
5501 |
483.55 |
| Mar 24 2026 |
7821 |
494.97 |
| Mar 17 2026 |
3107 |
544.29 |
| Mar 17 2026 |
5586 |
483.55 |
| Mar 17 2026 |
7861 |
494.97 |
| Mar 10 2026 |
3313 |
544.29 |
| Mar 10 2026 |
5544 |
483.55 |
| Mar 10 2026 |
7874 |
494.97 |
| Mar 03 2026 |
3366 |
546.33 |
| Mar 03 2026 |
5625 |
483.55 |
| Mar 03 2026 |
7952 |
494.97 |
| Feb 24 2026 |
3347 |
524.01 |
| Feb 24 2026 |
5438 |
483.55 |
| Feb 24 2026 |
7419 |
473.79 |
| Feb 17 2026 |
3556 |
524.01 |
| Feb 17 2026 |
5417 |
483.55 |
| Feb 17 2026 |
7491 |
473.79 |
| Feb 10 2026 |
3653 |
524.01 |
| Feb 10 2026 |
5438 |
483.55 |
| Feb 10 2026 |
7574 |
473.79 |
| Feb 03 2026 |
3657 |
524.01 |
| Feb 03 2026 |
5469 |
483.55 |
| Feb 03 2026 |
7596 |
473.79 |
| Jan 27 2026 |
3727 |
524.01 |
| Jan 27 2026 |
5509 |
483.55 |
| Jan 27 2026 |
7651 |
473.79 |
| Jan 20 2026 |
3750 |
524.01 |
| Jan 20 2026 |
5554 |
483.55 |
| Jan 20 2026 |
7688 |
473.79 |
| Jan 13 2026 |
3750 |
524.01 |
| Jan 13 2026 |
5567 |
483.55 |
| Jan 13 2026 |
7704 |
473.79 |
| Jan 06 2026 |
3750 |
524.01 |
| Jan 06 2026 |
5567 |
483.55 |
| Jan 06 2026 |
7704 |
473.79 |
| Dec 30 2025 |
3750 |
524.01 |
| Dec 30 2025 |
5581 |
483.55 |
| Dec 30 2025 |
7712 |
473.79 |
| Dec 23 2025 |
3718 |
524.01 |
| Dec 23 2025 |
5583 |
483.55 |
| Dec 23 2025 |
7696 |
473.79 |
| Dec 16 2025 |
3753 |
524.01 |
| Dec 16 2025 |
5583 |
483.55 |
| Dec 16 2025 |
7714 |
473.79 |
| Dec 09 2025 |
3753 |
524.01 |
| Dec 09 2025 |
5583 |
483.55 |
| Dec 09 2025 |
7714 |
473.79 |
| Dec 02 2025 |
3753 |
524.01 |
| Dec 02 2025 |
5586 |
483.55 |
| Dec 02 2025 |
7715 |
473.79 |
| Nov 25 2025 |
3753 |
524.01 |
| Nov 25 2025 |
5586 |
483.55 |
| Nov 25 2025 |
7715 |
473.79 |
| Nov 18 2025 |
3753 |
524.01 |
| Nov 18 2025 |
5586 |
483.55 |
| Nov 18 2025 |
7715 |
473.79 |
| Nov 11 2025 |
3753 |
524.01 |
| Nov 11 2025 |
5578 |
483.55 |
| Nov 11 2025 |
7708 |
473.79 |
| Nov 04 2025 |
3753 |
524.01 |
| Nov 04 2025 |
5579 |
483.55 |
| Nov 04 2025 |
7709 |
473.79 |
| Oct 28 2025 |
3814 |
524.01 |
| Oct 28 2025 |
5579 |
483.55 |
| Oct 28 2025 |
7744 |
473.79 |
| Oct 21 2025 |
3833 |
524.01 |
| Oct 21 2025 |
5579 |
483.55 |
| Oct 21 2025 |
7755 |
473.79 |
| Oct 14 2025 |
3833 |
524.01 |
| Oct 14 2025 |
5579 |
483.55 |
| Oct 14 2025 |
7755 |
473.79 |
| Oct 07 2025 |
3816 |
524.01 |
| Oct 07 2025 |
5577 |
483.55 |
| Oct 07 2025 |
7734 |
473.79 |
| Sep 30 2025 |
3810 |
524.01 |
| Sep 30 2025 |
5575 |
483.55 |
| Sep 30 2025 |
7731 |
473.79 |
| Sep 23 2025 |
3784 |
524.01 |
| Sep 23 2025 |
5604 |
483.55 |
| Sep 23 2025 |
7751 |
473.79 |
| Sep 16 2025 |
3848 |
524.01 |
| Sep 16 2025 |
5612 |
483.55 |
| Sep 16 2025 |
7783 |
473.79 |
| Sep 09 2025 |
3838 |
524.01 |
| Sep 09 2025 |
5608 |
483.55 |
| Sep 09 2025 |
7791 |
473.79 |
| Sep 02 2025 |
3858 |
524.01 |
| Sep 02 2025 |
5508 |
483.55 |
| Sep 02 2025 |
7733 |
473.79 |
| Aug 26 2025 |
3835 |
524.01 |
| Aug 26 2025 |
5591 |
483.55 |
| Aug 26 2025 |
7874 |
473.79 |
| Aug 19 2025 |
3870 |
524.01 |
| Aug 19 2025 |
5524 |
483.55 |
| Aug 19 2025 |
7856 |
473.79 |
| Aug 12 2025 |
3854 |
524.01 |
| Aug 12 2025 |
5462 |
483.55 |
| Aug 12 2025 |
7840 |
473.79 |
| Aug 05 2025 |
3918 |
524.01 |
| Aug 05 2025 |
5517 |
483.55 |
| Aug 05 2025 |
7916 |
473.79 |
| Jul 29 2025 |
3874 |
524.01 |
| Jul 29 2025 |
5443 |
483.55 |
| Jul 29 2025 |
7860 |
473.79 |
| Jul 22 2025 |
3957 |
523.24 |
| Jul 22 2025 |
5618 |
483.55 |
| Jul 22 2025 |
8031 |
473.79 |
| Jul 15 2025 |
3968 |
518.61 |
| Jul 15 2025 |
5512 |
483.55 |
| Jul 15 2025 |
8004 |
473.79 |
| Jul 08 2025 |
3935 |
511.22 |
| Jul 08 2025 |
5453 |
479.26 |
| Jul 08 2025 |
8008 |
470.83 |
| Jul 01 2025 |
3936 |
506.87 |
| Jul 01 2025 |
5376 |
479.26 |
| Jul 01 2025 |
7981 |
470.83 |
| Jun 24 2025 |
3923 |
509.23 |
| Jun 24 2025 |
5417 |
479.26 |
| Jun 24 2025 |
7978 |
470.83 |
| Jun 17 2025 |
3919 |
509.23 |
| Jun 17 2025 |
5349 |
469.97 |
| Jun 17 2025 |
7656 |
455.6 |
| Jun 10 2025 |
3852 |
509.23 |
| Jun 10 2025 |
5067 |
454.2 |
| Jun 10 2025 |
7269 |
439.82 |
| Jun 03 2025 |
3781 |
509.23 |
| Jun 03 2025 |
5128 |
454.2 |
| Jun 03 2025 |
7264 |
439.82 |
| May 27 2025 |
3757 |
509.23 |
| May 27 2025 |
6306 |
436.59 |
| May 27 2025 |
7375 |
445.23 |
| May 20 2025 |
3800 |
509.23 |
| May 20 2025 |
5054 |
442.73 |
| May 20 2025 |
7352 |
439.18 |
| May 13 2025 |
3745 |
497.92 |
| May 13 2025 |
5105 |
442.73 |
| May 13 2025 |
7418 |
439.18 |
| May 06 2025 |
3554 |
482.59 |
| May 06 2025 |
5082 |
442.73 |
| May 06 2025 |
7285 |
436.84 |
| Apr 29 2025 |
3683 |
482.59 |
| Apr 29 2025 |
5124 |
442.73 |
| Apr 29 2025 |
7414 |
436.84 |
| Apr 22 2025 |
3675 |
482.59 |
| Apr 22 2025 |
5123 |
442.73 |
| Apr 22 2025 |
7481 |
436.84 |
| Apr 15 2025 |
3702 |
482.59 |
| Apr 15 2025 |
5120 |
442.73 |
| Apr 15 2025 |
7482 |
436.84 |
| Apr 08 2025 |
3770 |
482.59 |
| Apr 08 2025 |
5168 |
442.73 |
| Apr 08 2025 |
7581 |
436.84 |
| Apr 01 2025 |
3843 |
482.59 |
| Apr 01 2025 |
5182 |
442.73 |
| Apr 01 2025 |
7576 |
436.84 |
| Mar 25 2025 |
3762 |
482.59 |
| Mar 25 2025 |
5176 |
442.73 |
| Mar 25 2025 |
7523 |
436.84 |
| Mar 18 2025 |
3815 |
482.59 |
| Mar 18 2025 |
5247 |
442.73 |
| Mar 18 2025 |
7564 |
436.84 |
| Mar 11 2025 |
3787 |
482.59 |
| Mar 11 2025 |
5194 |
442.73 |
| Mar 11 2025 |
7529 |
436.84 |
| Mar 04 2025 |
3950 |
494.56 |
| Mar 04 2025 |
5207 |
442.73 |
| Mar 04 2025 |
7799 |
446.23 |
| Feb 25 2025 |
3883 |
494.56 |
| Feb 25 2025 |
5207 |
442.73 |
| Feb 25 2025 |
7760 |
446.23 |
| Feb 18 2025 |
3943 |
494.56 |
| Feb 18 2025 |
5216 |
442.73 |
| Feb 18 2025 |
7778 |
446.23 |
| Feb 11 2025 |
4074 |
494.56 |
| Feb 11 2025 |
5223 |
442.73 |
| Feb 11 2025 |
7811 |
446.23 |
| Feb 04 2025 |
4041 |
494.56 |
| Feb 04 2025 |
5205 |
442.73 |
| Feb 04 2025 |
7761 |
446.23 |
| Jan 29 2025 |
4095 |
494.56 |
| Jan 29 2025 |
5185 |
442.73 |
| Jan 29 2025 |
7764 |
446.23 |
| Jan 22 2025 |
4138 |
494.56 |
| Jan 22 2025 |
5217 |
442.73 |
| Jan 22 2025 |
7797 |
446.23 |
| Jan 15 2025 |
4142 |
494.56 |
| Jan 15 2025 |
5213 |
442.73 |
| Jan 15 2025 |
7794 |
446.23 |
| Jan 08 2025 |
4142 |
494.56 |
| Jan 08 2025 |
5191 |
442.73 |
| Jan 08 2025 |
7741 |
446.23 |
| Jan 01 2025 |
4142 |
494.56 |
| Jan 01 2025 |
5200 |
442.73 |
| Jan 01 2025 |
7748 |
446.23 |
| Dec 25 2024 |
4142 |
494.56 |
| Dec 25 2024 |
5181 |
442.73 |
| Dec 25 2024 |
7735 |
446.23 |
| Dec 18 2024 |
4091 |
494.56 |
| Dec 18 2024 |
5181 |
442.73 |
| Dec 18 2024 |
7720 |
446.23 |
| Dec 11 2024 |
4091 |
494.56 |
| Dec 11 2024 |
5177 |
442.73 |
| Dec 11 2024 |
7713 |
446.23 |
| Dec 04 2024 |
4091 |
494.56 |
| Dec 04 2024 |
5178 |
442.73 |
| Dec 04 2024 |
7714 |
446.23 |
| Nov 27 2024 |
4091 |
494.56 |
| Nov 27 2024 |
5178 |
442.73 |
| Nov 27 2024 |
7714 |
446.23 |
| Nov 20 2024 |
4091 |
494.56 |
| Nov 20 2024 |
5177 |
442.73 |
| Nov 20 2024 |
7712 |
446.23 |
| Nov 13 2024 |
4090 |
494.56 |
| Nov 13 2024 |
5175 |
442.73 |
| Nov 13 2024 |
7709 |
446.23 |
| Nov 06 2024 |
4035 |
494.56 |
| Nov 06 2024 |
5173 |
442.73 |
| Nov 06 2024 |
7691 |
446.23 |
| Oct 30 2024 |
4010 |
494.56 |
| Oct 30 2024 |
5136 |
442.73 |
| Oct 30 2024 |
7665 |
446.23 |
| Oct 23 2024 |
4010 |
494.56 |
| Oct 23 2024 |
5145 |
442.73 |
| Oct 23 2024 |
7989 |
446.23 |
| Oct 16 2024 |
4008 |
494.56 |
| Oct 16 2024 |
5148 |
442.73 |
| Oct 16 2024 |
7999 |
446.23 |
| Oct 09 2024 |
4076 |
494.56 |
| Oct 09 2024 |
5131 |
442.73 |
| Oct 09 2024 |
8014 |
446.23 |
| Oct 02 2024 |
4060 |
494.56 |
| Oct 02 2024 |
5118 |
442.73 |
| Oct 02 2024 |
7988 |
446.23 |
| Sep 25 2024 |
3951 |
494.56 |
| Sep 25 2024 |
5100 |
442.73 |
| Sep 25 2024 |
7959 |
446.23 |
| Sep 18 2024 |
3975 |
494.56 |
| Sep 18 2024 |
5087 |
442.73 |
| Sep 18 2024 |
7900 |
446.23 |
| Sep 11 2024 |
3959 |
494.56 |
| Sep 11 2024 |
5051 |
442.73 |
| Sep 11 2024 |
7923 |
446.23 |
| Sep 04 2024 |
3852 |
494.56 |
| Sep 04 2024 |
4983 |
442.73 |
| Sep 04 2024 |
7832 |
446.23 |
| Aug 28 2024 |
3863 |
494.56 |
| Aug 28 2024 |
4981 |
442.73 |
| Aug 28 2024 |
7936 |
446.23 |
| Aug 21 2024 |
3903 |
494.56 |
| Aug 21 2024 |
5031 |
442.73 |
| Aug 21 2024 |
8004 |
446.23 |
| Aug 14 2024 |
3907 |
494.56 |
| Aug 14 2024 |
4888 |
442.73 |
| Aug 14 2024 |
7849 |
446.23 |
| Aug 07 2024 |
5997 |
470.24 |
| Aug 07 2024 |
4898 |
442.73 |
| Aug 07 2024 |
7772 |
443.1 |
| Jul 31 2024 |
3633 |
464.06 |
| Jul 31 2024 |
4880 |
442.73 |
| Jul 31 2024 |
7458 |
432.28 |
| Jul 24 2024 |
3581 |
464.06 |
| Jul 24 2024 |
4948 |
442.73 |
| Jul 24 2024 |
7387 |
432.28 |
| Jul 17 2024 |
3668 |
471.77 |
| Jul 17 2024 |
5065 |
442.73 |
| Jul 17 2024 |
7446 |
432.28 |
| Jul 10 2024 |
3718 |
471.77 |
| Jul 10 2024 |
4990 |
442.73 |
| Jul 10 2024 |
7350 |
432.28 |
| Jul 03 2024 |
3341 |
443.15 |
| Jul 03 2024 |
5007 |
442.73 |
| Jul 03 2024 |
7095 |
423.49 |
| Jun 26 2024 |
3338 |
442.41 |
| Jun 26 2024 |
4008 |
429.42 |
| Jun 26 2024 |
7181 |
428.27 |
| Jun 19 2024 |
3111 |
431.4 |
| Jun 19 2024 |
5312 |
471.16 |
| Jun 19 2024 |
7366 |
431.4 |
| Jun 12 2024 |
3009 |
423.98 |
| Jun 12 2024 |
5301 |
471.16 |
| Jun 12 2024 |
6982 |
420.01 |
| Jun 05 2024 |
2695 |
405.29 |
| Jun 05 2024 |
5127 |
451.78 |
| Jun 05 2024 |
6351 |
401.31 |
| May 29 2024 |
2648 |
400.59 |
| May 29 2024 |
5006 |
442.61 |
| May 29 2024 |
6289 |
399.11 |
| May 22 2024 |
2569 |
400.59 |
| May 22 2024 |
5049 |
442.61 |
| May 22 2024 |
6312 |
399.11 |
| May 15 2024 |
3085 |
431.4 |
| May 15 2024 |
5225 |
452.53 |
| May 15 2024 |
7432 |
431.4 |
| May 08 2024 |
2987 |
431.4 |
| May 08 2024 |
5134 |
448.5 |
| May 08 2024 |
7354 |
431.4 |
| May 01 2024 |
3027 |
431.4 |
| May 01 2024 |
5174 |
448.5 |
| May 01 2024 |
7481 |
431.4 |
| Apr 24 2024 |
5249 |
431.4 |
| Apr 24 2024 |
6920 |
419.64 |
| Apr 24 2024 |
10805 |
431.4 |
| Apr 17 2024 |
5490 |
431.4 |
| Apr 17 2024 |
6892 |
419.64 |
| Apr 17 2024 |
11037 |
431.4 |
| Apr 10 2024 |
5461 |
431.4 |
| Apr 10 2024 |
6894 |
419.64 |
| Apr 10 2024 |
11009 |
431.4 |
| Apr 03 2024 |
5494 |
431.4 |
| Apr 03 2024 |
6867 |
419.64 |
| Apr 03 2024 |
11020 |
431.4 |
| Mar 27 2024 |
5574 |
431.4 |
| Mar 27 2024 |
6832 |
419.64 |
| Mar 27 2024 |
11043 |
431.4 |
| Mar 21 2024 |
5634 |
431.4 |
| Mar 21 2024 |
6862 |
419.64 |
| Mar 21 2024 |
11042 |
431.4 |
| Mar 14 2024 |
5294 |
425.43 |
| Mar 14 2024 |
6825 |
419.64 |
| Mar 14 2024 |
10672 |
427.44 |
| Mar 07 2024 |
4628 |
402.98 |
| Mar 07 2024 |
6867 |
419.64 |
| Mar 07 2024 |
10490 |
423.94 |
| Feb 29 2024 |
4721 |
402.98 |
| Feb 29 2024 |
6874 |
419.64 |
| Feb 29 2024 |
10561 |
423.94 |
| Feb 22 2024 |
4703 |
402.98 |
| Feb 22 2024 |
6843 |
419.64 |
| Feb 22 2024 |
10507 |
423.94 |
| Feb 15 2024 |
4693 |
402.98 |
| Feb 15 2024 |
6862 |
419.64 |
| Feb 15 2024 |
10494 |
423.94 |
| Feb 08 2024 |
4666 |
402.98 |
| Feb 08 2024 |
6863 |
419.64 |
| Feb 08 2024 |
10459 |
423.94 |
| Feb 01 2024 |
4508 |
402.98 |
| Feb 01 2024 |
6902 |
419.64 |
| Feb 01 2024 |
10344 |
423.94 |
| Jan 25 2024 |
4489 |
402.98 |
| Jan 25 2024 |
6909 |
419.64 |
| Jan 25 2024 |
10329 |
423.94 |
| Jan 18 2024 |
4489 |
402.98 |
| Jan 18 2024 |
6904 |
419.64 |
| Jan 18 2024 |
10323 |
423.94 |
| Jan 11 2024 |
4489 |
402.98 |
| Jan 11 2024 |
6904 |
419.64 |
| Jan 11 2024 |
10326 |
423.94 |
| Jan 04 2024 |
4489 |
402.98 |
| Jan 04 2024 |
6904 |
419.64 |
| Jan 04 2024 |
10315 |
423.94 |
| Dec 28 2023 |
4489 |
402.98 |
| Dec 28 2023 |
6906 |
419.64 |
| Dec 28 2023 |
10310 |
423.94 |
| Dec 21 2023 |
4489 |
402.98 |
| Dec 21 2023 |
6906 |
419.64 |
| Dec 21 2023 |
10310 |
423.94 |
| Dec 14 2023 |
4489 |
402.98 |
| Dec 14 2023 |
6903 |
419.64 |
| Dec 14 2023 |
10307 |
423.94 |
| Dec 07 2023 |
4489 |
402.98 |
| Dec 07 2023 |
6903 |
419.64 |
| Dec 07 2023 |
10308 |
423.94 |
| Nov 30 2023 |
4476 |
402.98 |
| Nov 30 2023 |
6899 |
419.64 |
| Nov 30 2023 |
10305 |
423.94 |
| Nov 23 2023 |
4476 |
402.98 |
| Nov 23 2023 |
6898 |
419.64 |
| Nov 23 2023 |
10303 |
423.94 |
| Nov 16 2023 |
4476 |
402.98 |
| Nov 16 2023 |
6898 |
419.64 |
| Nov 16 2023 |
10297 |
423.94 |
| Nov 09 2023 |
4475 |
402.98 |
| Nov 09 2023 |
6896 |
419.64 |
| Nov 09 2023 |
10285 |
423.94 |
| Nov 02 2023 |
4475 |
402.98 |
| Nov 02 2023 |
6896 |
419.64 |
| Nov 02 2023 |
10285 |
423.94 |
| Oct 26 2023 |
5282 |
432.56 |
| Oct 26 2023 |
6841 |
417.27 |
| Oct 26 2023 |
10253 |
423.94 |
| Oct 19 2023 |
5316 |
432.56 |
| Oct 19 2023 |
6840 |
417.27 |
| Oct 19 2023 |
10205 |
423.94 |
| Oct 12 2023 |
5314 |
432.56 |
| Oct 12 2023 |
6846 |
417.27 |
| Oct 12 2023 |
10203 |
423.94 |
| Oct 05 2023 |
5309 |
432.56 |
| Oct 05 2023 |
6846 |
417.27 |
| Oct 05 2023 |
10057 |
423.94 |
| Sep 28 2023 |
5429 |
432.56 |
| Sep 28 2023 |
6842 |
417.27 |
| Sep 28 2023 |
10164 |
423.94 |
| Sep 21 2023 |
5407 |
432.56 |
| Sep 21 2023 |
6840 |
417.27 |
| Sep 21 2023 |
10151 |
423.94 |
| Sep 14 2023 |
5466 |
432.56 |
| Sep 14 2023 |
6852 |
417.27 |
| Sep 14 2023 |
10181 |
423.94 |
| Sep 07 2023 |
5499 |
432.56 |
| Sep 07 2023 |
6868 |
417.27 |
| Sep 07 2023 |
10227 |
423.94 |
| Aug 31 2023 |
5494 |
432.56 |
| Aug 31 2023 |
6944 |
417.27 |
| Aug 31 2023 |
10268 |
423.94 |
| Aug 24 2023 |
5526 |
432.56 |
| Aug 24 2023 |
6897 |
417.27 |
| Aug 24 2023 |
10174 |
423.94 |
| Aug 17 2023 |
5250 |
423.4 |
| Aug 17 2023 |
6928 |
417.27 |
| Aug 17 2023 |
10009 |
419.9 |
| Aug 10 2023 |
4590 |
402.98 |
| Aug 10 2023 |
6913 |
417.27 |
| Aug 10 2023 |
10038 |
419.9 |
| Aug 03 2023 |
5337 |
427.83 |
| Aug 03 2023 |
6880 |
417.27 |
| Aug 03 2023 |
9145 |
405.31 |
| Jul 27 2023 |
5362 |
427.83 |
| Jul 27 2023 |
6868 |
417.27 |
| Jul 27 2023 |
9134 |
405.31 |
| Jul 20 2023 |
5399 |
427.83 |
| Jul 20 2023 |
6924 |
417.27 |
| Jul 20 2023 |
9091 |
405.31 |
| Jul 13 2023 |
5371 |
427.83 |
| Jul 13 2023 |
6921 |
417.05 |
| Jul 13 2023 |
9105 |
405.31 |
| Jul 06 2023 |
4750 |
406.72 |
| Jul 06 2023 |
6921 |
417.05 |
| Jul 06 2023 |
9108 |
405.13 |
| Jun 29 2023 |
4284 |
392.98 |
| Jun 29 2023 |
6865 |
417.05 |
| Jun 29 2023 |
9086 |
405.13 |
| Jun 22 2023 |
4298 |
392.98 |
| Jun 22 2023 |
6580 |
410.26 |
| Jun 22 2023 |
9119 |
406.5 |
| Jun 15 2023 |
3666 |
374.63 |
| Jun 15 2023 |
6755 |
413.7 |
| Jun 15 2023 |
9597 |
413.7 |
| Jun 08 2023 |
3695 |
374.63 |
| Jun 08 2023 |
6536 |
407.34 |
| Jun 08 2023 |
9755 |
415.51 |
| Jun 01 2023 |
3745 |
374.63 |
| Jun 01 2023 |
7652 |
441.24 |
| Jun 01 2023 |
10130 |
421.28 |
| May 25 2023 |
3704 |
374.63 |
| May 25 2023 |
7591 |
441.24 |
| May 25 2023 |
10047 |
421.28 |
| May 18 2023 |
3679 |
374.63 |
| May 18 2023 |
7668 |
446.42 |
| May 18 2023 |
9989 |
421.28 |
| May 11 2023 |
3636 |
374.63 |
| May 11 2023 |
7647 |
446.42 |
| May 11 2023 |
9970 |
421.28 |
| May 04 2023 |
3536 |
374.63 |
| May 04 2023 |
7565 |
446.42 |
| May 04 2023 |
9814 |
421.28 |
| Apr 27 2023 |
3501 |
374.63 |
| Apr 27 2023 |
7531 |
446.42 |
| Apr 27 2023 |
9719 |
421.28 |
| Apr 20 2023 |
3453 |
374.63 |
| Apr 20 2023 |
7444 |
446.42 |
| Apr 20 2023 |
9648 |
421.28 |
| Apr 13 2023 |
3409 |
374.63 |
| Apr 13 2023 |
7411 |
446.42 |
| Apr 13 2023 |
9607 |
421.28 |
| Apr 06 2023 |
3378 |
374.63 |
| Apr 06 2023 |
7397 |
446.42 |
| Apr 06 2023 |
9545 |
421.28 |
| Mar 30 2023 |
3340 |
374.63 |
| Mar 30 2023 |
7379 |
446.42 |
| Mar 30 2023 |
9507 |
421.28 |
| Mar 23 2023 |
3295 |
374.63 |
| Mar 23 2023 |
7309 |
446.42 |
| Mar 23 2023 |
9453 |
421.28 |
| Mar 16 2023 |
3261 |
374.63 |
| Mar 16 2023 |
7294 |
446.42 |
| Mar 16 2023 |
9397 |
421.28 |
| Mar 09 2023 |
3166 |
374.63 |
| Mar 09 2023 |
7262 |
446.42 |
| Mar 09 2023 |
9284 |
421.28 |
| Mar 02 2023 |
3142 |
374.63 |
| Mar 02 2023 |
7218 |
446.42 |
| Mar 02 2023 |
9239 |
421.28 |
| Feb 23 2023 |
3147 |
374.63 |
| Feb 23 2023 |
7206 |
446.42 |
| Feb 23 2023 |
9242 |
421.28 |
| Feb 16 2023 |
3075 |
374.63 |
| Feb 16 2023 |
7147 |
446.42 |
| Feb 16 2023 |
9143 |
421.28 |
| Feb 09 2023 |
3075 |
374.63 |
| Feb 09 2023 |
7126 |
446.42 |
| Feb 09 2023 |
9134 |
421.28 |
| Feb 02 2023 |
3080 |
374.63 |
| Feb 02 2023 |
7085 |
446.42 |
| Feb 02 2023 |
9109 |
421.28 |
| Jan 26 2023 |
3080 |
374.63 |
| Jan 26 2023 |
7055 |
446.42 |
| Jan 26 2023 |
9091 |
421.28 |
| Jan 19 2023 |
3080 |
374.63 |
| Jan 19 2023 |
7035 |
446.42 |
| Jan 19 2023 |
9082 |
421.28 |
| Jan 12 2023 |
3080 |
374.63 |
| Jan 12 2023 |
7033 |
446.42 |
| Jan 12 2023 |
9082 |
421.28 |
| Jan 05 2023 |
3080 |
374.63 |
| Jan 05 2023 |
7033 |
446.42 |
| Jan 05 2023 |
9084 |
421.28 |
| Dec 29 2022 |
3080 |
374.63 |
| Dec 29 2022 |
7033 |
446.42 |
| Dec 29 2022 |
9084 |
421.28 |
| Dec 22 2022 |
3080 |
374.63 |
| Dec 22 2022 |
7033 |
446.42 |
| Dec 22 2022 |
9084 |
421.28 |
| Dec 15 2022 |
3074 |
374.63 |
| Dec 15 2022 |
7030 |
446.42 |
| Dec 15 2022 |
9079 |
421.28 |
| Dec 08 2022 |
3074 |
374.63 |
| Dec 08 2022 |
7025 |
446.42 |
| Dec 08 2022 |
9073 |
421.28 |
| Dec 01 2022 |
3074 |
374.63 |
| Dec 01 2022 |
7025 |
446.42 |
| Dec 01 2022 |
9073 |
421.28 |
| Nov 24 2022 |
3074 |
374.63 |
| Nov 24 2022 |
7025 |
446.42 |
| Nov 24 2022 |
9073 |
421.28 |
| Nov 17 2022 |
3061 |
374.63 |
| Nov 17 2022 |
7020 |
446.42 |
| Nov 17 2022 |
9063 |
421.28 |
| Nov 10 2022 |
3062 |
374.63 |
| Nov 10 2022 |
7020 |
446.42 |
| Nov 10 2022 |
9064 |
421.28 |
| Nov 03 2022 |
3063 |
374.63 |
| Nov 03 2022 |
6993 |
446.42 |
| Nov 03 2022 |
9038 |
421.28 |
| Oct 27 2022 |
3063 |
374.63 |
| Oct 27 2022 |
6974 |
446.42 |
| Oct 27 2022 |
9027 |
421.28 |
| Oct 20 2022 |
3068 |
374.63 |
| Oct 20 2022 |
6975 |
446.42 |
| Oct 20 2022 |
9035 |
421.28 |
| Oct 13 2022 |
3062 |
374.63 |
| Oct 13 2022 |
6975 |
446.42 |
| Oct 13 2022 |
9022 |
421.28 |
| Oct 06 2022 |
3065 |
374.63 |
| Oct 06 2022 |
6981 |
446.42 |
| Oct 06 2022 |
9027 |
421.28 |
| Sep 29 2022 |
3058 |
374.63 |
| Sep 29 2022 |
6999 |
446.42 |
| Sep 29 2022 |
9032 |
421.28 |
| Sep 22 2022 |
3042 |
374.63 |
| Sep 22 2022 |
6993 |
446.42 |
| Sep 22 2022 |
9016 |
421.28 |
| Sep 15 2022 |
3038 |
374.63 |
| Sep 15 2022 |
6989 |
446.42 |
| Sep 15 2022 |
9009 |
421.28 |
| Sep 08 2022 |
3040 |
374.63 |
| Sep 08 2022 |
6921 |
446.42 |
| Sep 08 2022 |
8982 |
421.28 |
| Sep 01 2022 |
3011 |
374.63 |
| Sep 01 2022 |
6824 |
446.42 |
| Sep 01 2022 |
8883 |
421.28 |
| Aug 25 2022 |
2821 |
368.89 |
| Aug 25 2022 |
6756 |
446.42 |
| Aug 25 2022 |
6623 |
380.71 |
| Aug 18 2022 |
2776 |
368.89 |
| Aug 18 2022 |
6722 |
446.42 |
| Aug 18 2022 |
6140 |
372.97 |
| Aug 11 2022 |
2767 |
368.89 |
| Aug 11 2022 |
6617 |
446.42 |
| Aug 11 2022 |
6109 |
372.97 |
| Aug 04 2022 |
2748 |
368.89 |
| Aug 04 2022 |
6605 |
446.42 |
| Aug 04 2022 |
6093 |
372.97 |
| Jul 28 2022 |
2715 |
368.89 |
| Jul 28 2022 |
6496 |
446.42 |
| Jul 28 2022 |
6025 |
372.97 |
| Jul 21 2022 |
2694 |
368.89 |
| Jul 21 2022 |
6384 |
446.42 |
| Jul 21 2022 |
5951 |
372.97 |
| Jul 14 2022 |
2684 |
368.89 |
| Jul 14 2022 |
6368 |
446.42 |
| Jul 14 2022 |
5925 |
372.97 |
| Jul 07 2022 |
2643 |
368.89 |
| Jul 07 2022 |
6311 |
446.42 |
| Jul 07 2022 |
5871 |
372.97 |
| Jun 30 2022 |
2616 |
368.89 |
| Jun 30 2022 |
6289 |
446.42 |
| Jun 30 2022 |
5846 |
372.97 |
| Jun 23 2022 |
2609 |
368.89 |
| Jun 23 2022 |
6251 |
446.42 |
| Jun 23 2022 |
5821 |
372.97 |
| Jun 16 2022 |
2565 |
368.89 |
| Jun 16 2022 |
5537 |
428.5 |
| Jun 16 2022 |
5478 |
368.89 |
| Jun 09 2022 |
2536 |
368.89 |
| Jun 09 2022 |
5658 |
435.85 |
| Jun 09 2022 |
5399 |
368.89 |
| Jun 02 2022 |
2483 |
368.89 |
| Jun 02 2022 |
5602 |
464.67 |
| Jun 02 2022 |
5261 |
368.89 |
| May 26 2022 |
2443 |
368.89 |
| May 26 2022 |
5549 |
464.67 |
| May 26 2022 |
5142 |
368.89 |
| May 19 2022 |
2348 |
368.89 |
| May 19 2022 |
5433 |
464.67 |
| May 19 2022 |
5011 |
368.89 |
| May 12 2022 |
2334 |
368.89 |
| May 12 2022 |
5429 |
464.67 |
| May 12 2022 |
4970 |
368.89 |
| May 05 2022 |
2258 |
368.89 |
| May 05 2022 |
5343 |
464.67 |
| May 05 2022 |
4837 |
368.89 |
| Apr 28 2022 |
2188 |
368.89 |
| Apr 28 2022 |
5329 |
464.67 |
| Apr 28 2022 |
4720 |
368.89 |
| Apr 21 2022 |
2046 |
368.89 |
| Apr 21 2022 |
5138 |
464.67 |
| Apr 21 2022 |
4551 |
368.89 |
| Apr 14 2022 |
1934 |
368.89 |
| Apr 14 2022 |
5097 |
464.67 |
| Apr 14 2022 |
4475 |
368.89 |
| Apr 07 2022 |
1844 |
368.89 |
| Apr 07 2022 |
5086 |
464.67 |
| Apr 07 2022 |
4407 |
368.89 |
| Mar 31 2022 |
1831 |
368.89 |
| Mar 31 2022 |
5091 |
464.67 |
| Mar 31 2022 |
4397 |
368.89 |
| Mar 24 2022 |
1704 |
368.89 |
| Mar 24 2022 |
5034 |
464.67 |
| Mar 24 2022 |
4280 |
368.89 |
| Mar 17 2022 |
1700 |
368.89 |
| Mar 17 2022 |
4957 |
464.67 |
| Mar 17 2022 |
4246 |
368.89 |
| Mar 10 2022 |
1598 |
368.89 |
| Mar 10 2022 |
4969 |
464.67 |
| Mar 10 2022 |
4177 |
368.89 |
| Mar 03 2022 |
1623 |
368.89 |
| Mar 03 2022 |
5041 |
464.67 |
| Mar 03 2022 |
4186 |
368.89 |
| Feb 24 2022 |
1554 |
368.89 |
| Feb 24 2022 |
5014 |
464.67 |
| Feb 24 2022 |
4089 |
368.89 |
| Feb 17 2022 |
1434 |
368.89 |
| Feb 17 2022 |
4894 |
464.67 |
| Feb 17 2022 |
3811 |
368.89 |
| Feb 10 2022 |
1461 |
368.89 |
| Feb 10 2022 |
4923 |
464.67 |
| Feb 10 2022 |
3878 |
368.89 |
| Feb 03 2022 |
1474 |
368.89 |
| Feb 03 2022 |
4963 |
464.67 |
| Feb 03 2022 |
3898 |
368.89 |
| Jan 27 2022 |
1486 |
368.89 |
| Jan 27 2022 |
4964 |
464.67 |
| Jan 27 2022 |
3898 |
368.89 |
| Jan 20 2022 |
1492 |
368.89 |
| Jan 20 2022 |
4967 |
464.67 |
| Jan 20 2022 |
3913 |
368.89 |
| Jan 13 2022 |
1492 |
368.89 |
| Jan 13 2022 |
4969 |
464.67 |
| Jan 13 2022 |
3918 |
368.89 |
| Jan 06 2022 |
1492 |
368.89 |
| Jan 06 2022 |
4970 |
464.67 |
| Jan 06 2022 |
3918 |
368.89 |
| Dec 30 2021 |
1492 |
368.89 |
| Dec 30 2021 |
4973 |
464.67 |
| Dec 30 2021 |
3918 |
368.89 |
| Dec 23 2021 |
1492 |
368.89 |
| Dec 23 2021 |
4973 |
464.67 |
| Dec 23 2021 |
3918 |
368.89 |
| Dec 16 2021 |
1492 |
368.89 |
| Dec 16 2021 |
4973 |
464.67 |
| Dec 16 2021 |
3918 |
368.89 |
| Dec 09 2021 |
1492 |
368.89 |
| Dec 09 2021 |
4973 |
464.67 |
| Dec 09 2021 |
3918 |
368.89 |
| Dec 02 2021 |
1492 |
368.89 |
| Dec 02 2021 |
4970 |
464.67 |
| Dec 02 2021 |
3918 |
368.89 |
| Nov 25 2021 |
1492 |
368.89 |
| Nov 25 2021 |
4970 |
464.67 |
| Nov 25 2021 |
3918 |
368.89 |
| Nov 18 2021 |
1492 |
368.89 |
| Nov 18 2021 |
4971 |
464.67 |
| Nov 18 2021 |
3918 |
368.89 |
| Nov 11 2021 |
1492 |
368.89 |
| Nov 11 2021 |
4971 |
464.67 |
| Nov 11 2021 |
3918 |
368.89 |
| Nov 04 2021 |
1508 |
368.89 |
| Nov 04 2021 |
4971 |
464.67 |
| Nov 04 2021 |
3928 |
368.89 |
| Oct 28 2021 |
1508 |
368.89 |
| Oct 28 2021 |
4971 |
464.67 |
| Oct 28 2021 |
3928 |
368.89 |
| Oct 21 2021 |
1508 |
368.89 |
| Oct 21 2021 |
4971 |
464.67 |
| Oct 21 2021 |
3928 |
368.89 |
| Oct 14 2021 |
1516 |
368.89 |
| Oct 14 2021 |
4972 |
464.67 |
| Oct 14 2021 |
3930 |
368.89 |
| Oct 07 2021 |
1516 |
368.89 |
| Oct 07 2021 |
4972 |
464.67 |
| Oct 07 2021 |
3930 |
368.89 |
| Sep 30 2021 |
1483 |
368.89 |
| Sep 30 2021 |
4907 |
464.67 |
| Sep 30 2021 |
3889 |
368.89 |
| Sep 23 2021 |
1459 |
368.89 |
| Sep 23 2021 |
4835 |
464.67 |
| Sep 23 2021 |
3797 |
368.89 |
| Sep 16 2021 |
1406 |
368.89 |
| Sep 16 2021 |
4821 |
464.67 |
| Sep 16 2021 |
3720 |
368.89 |
| Sep 09 2021 |
1412 |
368.89 |
| Sep 09 2021 |
4783 |
464.67 |
| Sep 09 2021 |
3715 |
368.89 |
| Sep 02 2021 |
1401 |
368.89 |
| Sep 02 2021 |
4716 |
464.67 |
| Sep 02 2021 |
3602 |
368.89 |
| Aug 26 2021 |
1629 |
383.35 |
| Aug 26 2021 |
4756 |
464.67 |
| Aug 26 2021 |
4157 |
383.35 |
| Aug 19 2021 |
1981 |
401.89 |
| Aug 19 2021 |
4830 |
464.67 |
| Aug 19 2021 |
4828 |
401.57 |
| Aug 12 2021 |
1972 |
401.89 |
| Aug 12 2021 |
4852 |
464.67 |
| Aug 12 2021 |
4810 |
401.57 |
| Aug 05 2021 |
4498 |
447.16 |
| Aug 05 2021 |
4613 |
459.18 |
| Aug 05 2021 |
7075 |
453.17 |
| Jul 29 2021 |
3400 |
476.93 |
| Jul 29 2021 |
4348 |
458.24 |
| Jul 29 2021 |
7128 |
453.8 |
| Jul 22 2021 |
6245 |
482.24 |
| Jul 22 2021 |
4148 |
452.22 |
| Jul 22 2021 |
6742 |
447.38 |
| Jul 15 2021 |
6548 |
482.24 |
| Jul 15 2021 |
4204 |
452.22 |
| Jul 15 2021 |
6800 |
447.38 |
| Jul 08 2021 |
3340 |
470.15 |
| Jul 08 2021 |
4340 |
452.22 |
| Jul 08 2021 |
6758 |
443.64 |
| Jul 01 2021 |
3764 |
497.78 |
| Jul 01 2021 |
4401 |
452.22 |
| Jul 01 2021 |
6840 |
443.64 |
| Jun 24 2021 |
3953 |
515.23 |
| Jun 24 2021 |
4523 |
452.22 |
| Jun 24 2021 |
7309 |
450.98 |
| Jun 17 2021 |
3968 |
515.23 |
| Jun 17 2021 |
4642 |
459.33 |
| Jun 17 2021 |
7512 |
456.66 |
| Jun 10 2021 |
3785 |
502.47 |
| Jun 10 2021 |
4634 |
460.82 |
| Jun 10 2021 |
6926 |
448.33 |
| Jun 03 2021 |
6924 |
448.33 |
| May 27 2021 |
3852 |
502.47 |
| May 27 2021 |
4678 |
460.82 |
| May 27 2021 |
8254 |
448.33 |
| May 07 2021 |
12637 |
448.33 |
| Aug 07 2020 |
4273 |
453.68 |
| Aug 07 2020 |
6473 |
453.68 |
| Jul 31 2020 |
4692 |
455.02 |
| Jul 31 2020 |
7976 |
536.48 |
| Jul 31 2020 |
8933 |
482.17 |
| Jul 24 2020 |
4742 |
448.07 |
| Jul 24 2020 |
8315 |
536.48 |
| Jul 24 2020 |
8647 |
470.17 |
| Jul 17 2020 |
5160 |
448.07 |
| Jul 17 2020 |
8828 |
536.48 |
| Jul 17 2020 |
9059 |
470.17 |
| Jul 10 2020 |
7431 |
491.23 |
| Jul 10 2020 |
5545 |
448.07 |
| Jul 10 2020 |
9193 |
465.34 |
| Jul 03 2020 |
5606 |
448.07 |
| Jul 03 2020 |
8672 |
515.23 |
| Jul 03 2020 |
9308 |
465.34 |
| Jun 26 2020 |
6005 |
448.07 |
| Jun 26 2020 |
9026 |
515.23 |
| Jun 26 2020 |
9789 |
465.34 |
| Jun 19 2020 |
6940 |
459.33 |
| Jun 19 2020 |
9284 |
515.23 |
| Jun 19 2020 |
9322 |
456.66 |
| Jun 12 2020 |
7296 |
460.82 |
| Jun 12 2020 |
9150 |
502.47 |
| Jun 12 2020 |
8838 |
448.33 |
| Jun 05 2020 |
7617 |
460.82 |
| Jun 05 2020 |
9350 |
502.47 |
| Jun 05 2020 |
9117 |
448.33 |
| May 29 2020 |
7915 |
460.82 |
| May 29 2020 |
9654 |
502.47 |
| May 29 2020 |
9405 |
448.33 |
| May 22 2020 |
9949 |
502.47 |
| May 22 2020 |
7302 |
449.39 |
| May 22 2020 |
9730 |
448.33 |
| May 15 2020 |
7463 |
449.39 |
| May 15 2020 |
10466 |
502.47 |
| May 15 2020 |
10065 |
448.33 |
| May 08 2020 |
7645 |
449.39 |
| May 08 2020 |
10718 |
502.47 |
| May 08 2020 |
10315 |
448.33 |
| May 01 2020 |
11261 |
502.47 |
| May 01 2020 |
8030 |
449.39 |
| May 01 2020 |
10868 |
448.33 |
| Apr 24 2020 |
8300 |
449.39 |
| Apr 24 2020 |
11722 |
502.47 |
| Apr 24 2020 |
11551 |
448.33 |
| Apr 17 2020 |
12136 |
502.47 |
| Apr 17 2020 |
8350 |
449.39 |
| Apr 17 2020 |
11815 |
448.33 |
| Apr 10 2020 |
12500 |
502.47 |
| Apr 10 2020 |
8545 |
449.39 |
| Apr 10 2020 |
12067 |
448.33 |
| Apr 03 2020 |
8749 |
449.39 |
| Apr 03 2020 |
12983 |
502.47 |
| Apr 03 2020 |
12413 |
448.33 |
| Mar 27 2020 |
8915 |
449.39 |
| Mar 27 2020 |
13441 |
502.47 |
| Mar 27 2020 |
12752 |
448.33 |
| Mar 20 2020 |
9063 |
449.39 |
| Mar 20 2020 |
13687 |
502.47 |
| Mar 20 2020 |
12941 |
448.33 |
| Mar 13 2020 |
11257 |
471.62 |
| Mar 13 2020 |
9129 |
449.39 |
| Mar 13 2020 |
13098 |
448.33 |
| Mar 06 2020 |
9193 |
449.39 |
| Mar 06 2020 |
11466 |
471.62 |
| Mar 06 2020 |
13224 |
448.33 |
| Feb 28 2020 |
9177 |
449.39 |
| Feb 28 2020 |
11486 |
471.62 |
| Feb 28 2020 |
13256 |
448.33 |
| Feb 21 2020 |
11329 |
471.62 |
| Feb 21 2020 |
9275 |
451.35 |
| Feb 21 2020 |
12205 |
441.57 |
| Feb 14 2020 |
9319 |
451.35 |
| Feb 14 2020 |
11365 |
471.62 |
| Feb 14 2020 |
12248 |
441.57 |
| Feb 07 2020 |
9255 |
451.35 |
| Feb 07 2020 |
11332 |
471.62 |
| Feb 07 2020 |
12173 |
441.57 |
| Jan 31 2020 |
9269 |
451.35 |
| Jan 31 2020 |
11412 |
471.62 |
| Jan 31 2020 |
12207 |
441.57 |
| Jan 24 2020 |
11415 |
471.62 |
| Jan 24 2020 |
9290 |
451.35 |
| Jan 24 2020 |
12205 |
441.57 |
| Jan 17 2020 |
9224 |
451.35 |
| Jan 17 2020 |
11429 |
471.62 |
| Jan 17 2020 |
12133 |
441.57 |
| Jan 10 2020 |
9222 |
451.35 |
| Jan 10 2020 |
11429 |
471.62 |
| Jan 10 2020 |
12132 |
441.57 |
| Jan 03 2020 |
9228 |
451.35 |
| Jan 03 2020 |
11431 |
471.62 |
| Jan 03 2020 |
12143 |
441.57 |
| Dec 27 2019 |
9222 |
451.35 |
| Dec 27 2019 |
11431 |
471.62 |
| Dec 27 2019 |
12140 |
441.57 |
| Dec 20 2019 |
9222 |
451.35 |
| Dec 20 2019 |
11431 |
471.62 |
| Dec 20 2019 |
12140 |
441.57 |
| Dec 13 2019 |
9223 |
451.35 |
| Dec 13 2019 |
11432 |
471.62 |
| Dec 13 2019 |
12141 |
441.57 |
| Dec 06 2019 |
11432 |
471.62 |
| Dec 06 2019 |
9214 |
451.35 |
| Dec 06 2019 |
12128 |
441.57 |
| Nov 29 2019 |
9197 |
451.35 |
| Nov 29 2019 |
11432 |
471.62 |
| Nov 29 2019 |
12121 |
441.57 |
| Nov 22 2019 |
9197 |
451.35 |
| Nov 22 2019 |
11432 |
471.62 |
| Nov 22 2019 |
12121 |
441.57 |
| Nov 15 2019 |
11432 |
471.62 |
| Nov 15 2019 |
9198 |
451.35 |
| Nov 15 2019 |
12126 |
441.57 |
| Nov 08 2019 |
9203 |
451.35 |
| Nov 08 2019 |
11397 |
471.62 |
| Nov 08 2019 |
12085 |
441.57 |
| Nov 01 2019 |
11180 |
471.62 |
| Nov 01 2019 |
9198 |
451.35 |
| Nov 01 2019 |
11925 |
441.57 |
| Oct 25 2019 |
11180 |
471.62 |
| Oct 25 2019 |
9215 |
451.35 |
| Oct 25 2019 |
11943 |
441.57 |
| Oct 18 2019 |
9215 |
451.35 |
| Oct 18 2019 |
11226 |
471.62 |
| Oct 18 2019 |
11960 |
441.57 |
| Oct 11 2019 |
9217 |
451.35 |
| Oct 11 2019 |
11192 |
471.62 |
| Oct 11 2019 |
11954 |
441.57 |
| Oct 04 2019 |
9231 |
451.35 |
| Oct 04 2019 |
11169 |
471.62 |
| Oct 04 2019 |
11941 |
441.57 |
| Sep 27 2019 |
11173 |
471.62 |
| Sep 27 2019 |
9230 |
451.35 |
| Sep 27 2019 |
12056 |
441.57 |
| Sep 20 2019 |
9235 |
451.35 |
| Sep 20 2019 |
11154 |
471.62 |
| Sep 20 2019 |
12053 |
441.57 |
| Sep 13 2019 |
9199 |
451.35 |
| Sep 13 2019 |
11219 |
471.62 |
| Sep 13 2019 |
12046 |
441.57 |
| Sep 06 2019 |
11413 |
471.62 |
| Sep 06 2019 |
9208 |
451.35 |
| Sep 06 2019 |
12252 |
441.57 |
| Aug 30 2019 |
9317 |
451.35 |
| Aug 30 2019 |
11472 |
471.62 |
| Aug 30 2019 |
12333 |
441.57 |
| Aug 23 2019 |
9398 |
451.35 |
| Aug 23 2019 |
11701 |
472.43 |
| Aug 23 2019 |
12526 |
441.82 |
| Aug 16 2019 |
9411 |
451.35 |
| Aug 16 2019 |
11654 |
472.43 |
| Aug 16 2019 |
12516 |
441.82 |
| Aug 09 2019 |
11717 |
472.43 |
| Aug 09 2019 |
9438 |
451.35 |
| Aug 09 2019 |
12553 |
441.82 |
| Aug 02 2019 |
9546 |
451.35 |
| Aug 02 2019 |
11825 |
472.43 |
| Aug 02 2019 |
12651 |
441.82 |
| Jul 26 2019 |
13331 |
490.98 |
| Jul 26 2019 |
13827 |
495.32 |
| Jul 26 2019 |
14684 |
455.93 |
| Jul 19 2019 |
13387 |
490.98 |
| Jul 19 2019 |
14060 |
495.32 |
| Jul 19 2019 |
14790 |
455.93 |
| Jul 12 2019 |
14579 |
503.1 |
| Jul 12 2019 |
14036 |
495.32 |
| Jul 12 2019 |
16856 |
470.42 |
| Jul 05 2019 |
14974 |
503.1 |
| Jul 05 2019 |
12916 |
479.9 |
| Jul 05 2019 |
15129 |
455.01 |
| Jun 28 2019 |
15141 |
503.1 |
| Jun 28 2019 |
13019 |
479.9 |
| Jun 28 2019 |
15301 |
455.01 |
| Jun 21 2019 |
12986 |
479.9 |
| Jun 21 2019 |
15134 |
503.1 |
| Jun 21 2019 |
15183 |
455.01 |
| Jun 14 2019 |
15309 |
503.1 |
| Jun 14 2019 |
12969 |
479.9 |
| Jun 14 2019 |
15317 |
455.01 |
| Jun 07 2019 |
15548 |
503.1 |
| Jun 07 2019 |
13084 |
479.9 |
| Jun 07 2019 |
15505 |
455.01 |
| May 31 2019 |
13050 |
479.9 |
| May 31 2019 |
15497 |
503.1 |
| May 31 2019 |
15454 |
455.01 |
| May 24 2019 |
17987 |
536.21 |
| May 24 2019 |
13023 |
479.9 |
| May 24 2019 |
17252 |
468.25 |
| May 17 2019 |
13071 |
479.9 |
| May 17 2019 |
18066 |
536.21 |
| May 17 2019 |
17251 |
468.25 |
| May 10 2019 |
13162 |
479.9 |
| May 10 2019 |
18057 |
536.21 |
| May 10 2019 |
17198 |
468.25 |
| May 03 2019 |
18563 |
543.31 |
| May 03 2019 |
13206 |
479.9 |
| May 03 2019 |
17257 |
468.25 |
| Apr 26 2019 |
18534 |
543.31 |
| Apr 26 2019 |
13367 |
479.9 |
| Apr 26 2019 |
16878 |
468.25 |
| Apr 19 2019 |
18700 |
543.31 |
| Apr 19 2019 |
12165 |
467.93 |
| Apr 19 2019 |
16408 |
465.06 |
| Apr 18 2019 |
12171 |
467.93 |
| Apr 18 2019 |
18729 |
543.31 |
| Apr 12 2019 |
18914 |
543.31 |
| Apr 12 2019 |
12165 |
467.93 |
| Apr 12 2019 |
16466 |
465.06 |
| Apr 05 2019 |
18512 |
543.31 |
| Apr 05 2019 |
11665 |
467.93 |
| Apr 05 2019 |
16048 |
465.06 |
| Mar 29 2019 |
18288 |
543.31 |
| Mar 29 2019 |
11612 |
467.93 |
| Mar 29 2019 |
15918 |
465.06 |
| Mar 22 2019 |
11401 |
467.93 |
| Mar 22 2019 |
17962 |
543.31 |
| Mar 22 2019 |
15730 |
465.06 |
| Mar 15 2019 |
17831 |
543.31 |
| Mar 15 2019 |
13747 |
493.96 |
| Mar 15 2019 |
19041 |
492.48 |
| Mar 08 2019 |
17701 |
543.31 |
| Mar 08 2019 |
13536 |
493.96 |
| Mar 08 2019 |
18773 |
492.48 |
| Mar 01 2019 |
17713 |
543.31 |
| Mar 01 2019 |
13622 |
493.96 |
| Mar 01 2019 |
18855 |
492.48 |
| Feb 22 2019 |
13698 |
493.96 |
| Feb 22 2019 |
17739 |
543.31 |
| Feb 22 2019 |
18932 |
492.48 |
| Feb 15 2019 |
17672 |
543.31 |
| Feb 15 2019 |
13593 |
493.96 |
| Feb 15 2019 |
18736 |
492.48 |
| Feb 08 2019 |
17451 |
543.31 |
| Feb 08 2019 |
13543 |
493.96 |
| Feb 08 2019 |
18532 |
492.48 |
| Feb 01 2019 |
17470 |
543.31 |
| Feb 01 2019 |
13548 |
493.96 |
| Feb 01 2019 |
18552 |
492.48 |
| Jan 25 2019 |
17463 |
543.31 |
| Jan 25 2019 |
13567 |
493.96 |
| Jan 25 2019 |
18587 |
492.48 |
| Jan 18 2019 |
17481 |
543.31 |
| Jan 18 2019 |
13629 |
493.96 |
| Jan 18 2019 |
18622 |
492.48 |
| Jan 11 2019 |
17455 |
543.31 |
| Jan 11 2019 |
13629 |
493.96 |
| Jan 11 2019 |
18609 |
492.48 |
| Jan 04 2019 |
13630 |
493.96 |
| Jan 04 2019 |
17474 |
543.31 |
| Jan 04 2019 |
18618 |
492.48 |
| Dec 28 2018 |
17474 |
543.31 |
| Dec 28 2018 |
13630 |
493.96 |
| Dec 28 2018 |
18618 |
492.48 |
| Dec 21 2018 |
17474 |
543.31 |
| Dec 21 2018 |
13630 |
493.96 |
| Dec 21 2018 |
18618 |
492.48 |
| Dec 14 2018 |
13630 |
493.96 |
| Dec 14 2018 |
17474 |
543.31 |
| Dec 14 2018 |
18618 |
492.48 |
| Dec 07 2018 |
17460 |
543.31 |
| Dec 07 2018 |
13630 |
493.96 |
| Dec 07 2018 |
18611 |
492.48 |
| Nov 30 2018 |
13630 |
493.96 |
| Nov 30 2018 |
17460 |
543.31 |
| Nov 30 2018 |
18611 |
492.48 |
| Nov 23 2018 |
13630 |
493.96 |
| Nov 23 2018 |
17460 |
543.31 |
| Nov 23 2018 |
18611 |
492.48 |
| Nov 16 2018 |
17460 |
543.31 |
| Nov 16 2018 |
13630 |
493.96 |
| Nov 16 2018 |
18611 |
492.48 |
| Nov 09 2018 |
17460 |
543.31 |
| Nov 09 2018 |
13631 |
493.96 |
| Nov 09 2018 |
18612 |
492.48 |
| Nov 02 2018 |
17460 |
543.31 |
| Nov 02 2018 |
13631 |
493.96 |
| Nov 02 2018 |
18576 |
492.48 |
| Oct 26 2018 |
13625 |
493.96 |
| Oct 26 2018 |
17460 |
543.31 |
| Oct 26 2018 |
18571 |
492.48 |
| Oct 19 2018 |
17460 |
543.31 |
| Oct 19 2018 |
13652 |
493.96 |
| Oct 19 2018 |
18595 |
492.48 |
| Oct 12 2018 |
17430 |
543.31 |
| Oct 12 2018 |
13600 |
493.96 |
| Oct 12 2018 |
18531 |
492.48 |
| Oct 05 2018 |
13622 |
493.96 |
| Oct 05 2018 |
17382 |
543.31 |
| Oct 05 2018 |
18657 |
492.48 |
| Sep 28 2018 |
17392 |
543.31 |
| Sep 28 2018 |
13305 |
493.96 |
| Sep 28 2018 |
18209 |
492.48 |
| Sep 21 2018 |
17343 |
543.31 |
| Sep 21 2018 |
13273 |
493.96 |
| Sep 21 2018 |
18184 |
492.48 |
| Sep 14 2018 |
17423 |
543.31 |
| Sep 14 2018 |
13334 |
493.96 |
| Sep 14 2018 |
18247 |
492.48 |
| Sep 07 2018 |
13581 |
493.96 |
| Sep 07 2018 |
17575 |
543.31 |
| Sep 07 2018 |
18602 |
492.48 |
| Aug 31 2018 |
11796 |
471.8 |
| Aug 31 2018 |
17655 |
543.31 |
| Aug 31 2018 |
18683 |
492.48 |
| Aug 24 2018 |
12628 |
481.36 |
| Aug 24 2018 |
17483 |
543.31 |
| Aug 24 2018 |
20794 |
513.14 |
| Aug 17 2018 |
17773 |
543.31 |
| Aug 17 2018 |
12574 |
481.36 |
| Aug 17 2018 |
21031 |
513.14 |
| Aug 10 2018 |
17750 |
543.31 |
| Aug 10 2018 |
12607 |
481.36 |
| Aug 10 2018 |
21132 |
513.14 |
| Aug 03 2018 |
18147 |
547.24 |
| Aug 03 2018 |
12795 |
481.36 |
| Aug 03 2018 |
21335 |
513.14 |
| Jul 27 2018 |
15618 |
508.21 |
| Jul 27 2018 |
12946 |
481.36 |
| Jul 27 2018 |
17782 |
480.59 |
| Jul 20 2018 |
14189 |
488.43 |
| Jul 20 2018 |
12903 |
481.36 |
| Jul 20 2018 |
16988 |
471.58 |
| Jul 13 2018 |
14663 |
500.57 |
| Jul 13 2018 |
13964 |
488.34 |
| Jul 13 2018 |
17756 |
479.58 |
| Jul 06 2018 |
13099 |
479.41 |
| Jul 06 2018 |
14493 |
500.57 |
| Jul 06 2018 |
17465 |
479.09 |
| Jun 29 2018 |
14499 |
500.57 |
| Jun 29 2018 |
13116 |
479.41 |
| Jun 29 2018 |
17489 |
479.09 |
| Jun 22 2018 |
13413 |
479.41 |
| Jun 22 2018 |
14761 |
500.57 |
| Jun 22 2018 |
17796 |
479.09 |
| Jun 15 2018 |
14877 |
500.57 |
| Jun 15 2018 |
13361 |
479.41 |
| Jun 15 2018 |
17844 |
479.09 |
| Jun 08 2018 |
13502 |
479.41 |
| Jun 08 2018 |
14963 |
500.57 |
| Jun 08 2018 |
18023 |
479.09 |
| Jun 01 2018 |
13624 |
479.41 |
| Jun 01 2018 |
18435 |
479.41 |
| May 25 2018 |
13862 |
481.01 |
| May 25 2018 |
18794 |
481.01 |
| May 18 2018 |
13858 |
481.01 |
| May 18 2018 |
18850 |
481.01 |
| May 11 2018 |
13806 |
481.01 |
| May 11 2018 |
18950 |
481.01 |
| May 04 2018 |
12858 |
468.24 |
| May 04 2018 |
17628 |
468.24 |
| Apr 27 2018 |
12865 |
468.24 |
| Apr 27 2018 |
17524 |
468.24 |
| Apr 20 2018 |
13004 |
468.24 |
| Apr 20 2018 |
17601 |
468.24 |
| Apr 13 2018 |
12967 |
468.24 |
| Apr 13 2018 |
17534 |
468.24 |
| Apr 06 2018 |
12883 |
468.24 |
| Apr 06 2018 |
17622 |
468.24 |
| Mar 30 2018 |
12996 |
468.24 |
| Mar 30 2018 |
17876 |
468.24 |
| Mar 23 2018 |
13001 |
468.24 |
| Mar 23 2018 |
18047 |
468.24 |
| Mar 16 2018 |
13016 |
468.24 |
| Mar 16 2018 |
17996 |
468.24 |
| Mar 09 2018 |
12917 |
468.24 |
| Mar 09 2018 |
17966 |
468.24 |
| Mar 02 2018 |
13036 |
468.24 |
| Mar 02 2018 |
12399 |
458.22 |
| Mar 02 2018 |
18215 |
468.24 |
| Feb 23 2018 |
12518 |
458.22 |
| Feb 23 2018 |
13163 |
468.24 |
| Feb 23 2018 |
18374 |
468.24 |
| Feb 16 2018 |
13115 |
468.24 |
| Feb 16 2018 |
12535 |
458.22 |
| Feb 16 2018 |
18337 |
468.24 |
| Feb 09 2018 |
13136 |
468.24 |
| Feb 09 2018 |
12393 |
458.22 |
| Feb 09 2018 |
18165 |
468.24 |
| Feb 02 2018 |
13087 |
468.24 |
| Feb 02 2018 |
12352 |
458.22 |
| Feb 02 2018 |
18076 |
468.24 |
| Jan 26 2018 |
13114 |
468.24 |
| Jan 26 2018 |
12393 |
458.22 |
| Jan 26 2018 |
18109 |
468.24 |
| Jan 19 2018 |
13116 |
468.24 |
| Jan 19 2018 |
12405 |
458.22 |
| Jan 19 2018 |
18115 |
468.24 |
| Jan 12 2018 |
13093 |
468.24 |
| Jan 12 2018 |
12429 |
458.22 |
| Jan 12 2018 |
18112 |
468.24 |
| Jan 05 2018 |
12429 |
458.22 |
| Jan 05 2018 |
13128 |
468.24 |
| Jan 05 2018 |
18139 |
468.24 |
| Dec 29 2017 |
13129 |
468.24 |
| Dec 29 2017 |
12429 |
458.22 |
| Dec 29 2017 |
18139 |
468.24 |
| Dec 22 2017 |
13131 |
468.24 |
| Dec 22 2017 |
12429 |
458.22 |
| Dec 22 2017 |
18141 |
468.24 |
| Dec 15 2017 |
12429 |
458.22 |
| Dec 15 2017 |
13124 |
468.24 |
| Dec 15 2017 |
18136 |
468.24 |
| Dec 08 2017 |
12429 |
458.22 |
| Dec 08 2017 |
13124 |
468.24 |
| Dec 08 2017 |
18136 |
468.24 |
| Dec 01 2017 |
13124 |
468.24 |
| Dec 01 2017 |
12429 |
458.22 |
| Dec 01 2017 |
18136 |
468.24 |
| Nov 24 2017 |
12429 |
458.22 |
| Nov 24 2017 |
13124 |
468.24 |
| Nov 24 2017 |
18136 |
468.24 |
| Nov 17 2017 |
12429 |
458.22 |
| Nov 17 2017 |
13124 |
468.24 |
| Nov 17 2017 |
18137 |
468.24 |
| Nov 10 2017 |
13124 |
468.24 |
| Nov 10 2017 |
12440 |
458.22 |
| Nov 10 2017 |
18146 |
468.24 |
| Nov 03 2017 |
13125 |
468.24 |
| Nov 03 2017 |
12440 |
458.22 |
| Nov 03 2017 |
18147 |
468.24 |
| Oct 27 2017 |
12471 |
458.22 |
| Oct 27 2017 |
13125 |
468.24 |
| Oct 27 2017 |
18181 |
468.24 |
| Oct 20 2017 |
13139 |
468.24 |
| Oct 20 2017 |
12392 |
458.22 |
| Oct 20 2017 |
18119 |
468.24 |
| Oct 13 2017 |
13139 |
468.24 |
| Oct 13 2017 |
12431 |
458.22 |
| Oct 13 2017 |
18145 |
468.24 |
| Oct 06 2017 |
13128 |
468.24 |
| Oct 06 2017 |
12429 |
458.22 |
| Oct 06 2017 |
18140 |
468.24 |
| Sep 29 2017 |
12427 |
458.22 |
| Sep 29 2017 |
13144 |
468.24 |
| Sep 29 2017 |
18054 |
468.24 |
| Sep 22 2017 |
13137 |
468.24 |
| Sep 22 2017 |
12602 |
458.22 |
| Sep 22 2017 |
18229 |
468.24 |
| Sep 15 2017 |
13224 |
468.24 |
| Sep 15 2017 |
12608 |
458.22 |
| Sep 15 2017 |
18307 |
468.24 |
| Sep 08 2017 |
12538 |
458.22 |
| Sep 08 2017 |
13240 |
468.24 |
| Sep 08 2017 |
18428 |
468.24 |
| Sep 01 2017 |
13402 |
468.24 |
| Sep 01 2017 |
12571 |
458.22 |
| Sep 01 2017 |
18485 |
468.24 |
| Aug 25 2017 |
13440 |
468.24 |
| Aug 25 2017 |
12926 |
458.22 |
| Aug 25 2017 |
18852 |
468.24 |
| Aug 18 2017 |
14590 |
479.47 |
| Aug 18 2017 |
12959 |
458.22 |
| Aug 18 2017 |
20418 |
479.47 |
| Aug 11 2017 |
14536 |
479.47 |
| Aug 11 2017 |
13024 |
458.22 |
| Aug 11 2017 |
20452 |
479.47 |
| Aug 04 2017 |
14670 |
479.47 |
| Aug 04 2017 |
13103 |
458.22 |
| Aug 04 2017 |
20646 |
479.47 |
| Jul 28 2017 |
16428 |
497.18 |
| Jul 28 2017 |
13195 |
458.22 |
| Jul 28 2017 |
19967 |
473.43 |
| Jul 21 2017 |
13279 |
458.22 |
| Jul 21 2017 |
16545 |
497.18 |
| Jul 21 2017 |
20081 |
473.43 |
| Jul 14 2017 |
16614 |
497.18 |
| Jul 14 2017 |
15165 |
476.94 |
| Jul 14 2017 |
20175 |
473.43 |
| Jul 07 2017 |
19743 |
536.47 |
| Jul 07 2017 |
15233 |
476.94 |
| Jul 07 2017 |
22661 |
492.09 |
| Jun 30 2017 |
15257 |
476.94 |
| Jun 30 2017 |
19841 |
536.47 |
| Jun 30 2017 |
22736 |
492.09 |
| Jun 23 2017 |
14178 |
463.75 |
| Jun 23 2017 |
20177 |
525.61 |
| Jun 23 2017 |
19083 |
463.31 |
| Jun 16 2017 |
19587 |
516.91 |
| Jun 16 2017 |
14227 |
463.75 |
| Jun 16 2017 |
19095 |
463.31 |
| Jun 09 2017 |
14100 |
463.75 |
| Jun 09 2017 |
19079 |
510.09 |
| Jun 09 2017 |
18972 |
463.31 |
| Jun 02 2017 |
13029 |
450.37 |
| Jun 02 2017 |
17412 |
490.95 |
| Jun 02 2017 |
18071 |
454.91 |
| May 26 2017 |
17579 |
490.95 |
| May 26 2017 |
13070 |
450.37 |
| May 26 2017 |
18142 |
454.91 |
| May 19 2017 |
17623 |
490.95 |
| May 19 2017 |
13412 |
450.37 |
| May 19 2017 |
18370 |
454.91 |
| May 12 2017 |
13484 |
450.37 |
| May 12 2017 |
15182 |
465.04 |
| May 12 2017 |
18452 |
454.91 |
| May 05 2017 |
15717 |
470.66 |
| May 05 2017 |
13520 |
450.37 |
| May 05 2017 |
15159 |
431.78 |
| Apr 28 2017 |
15472 |
470.66 |
| Apr 28 2017 |
13386 |
450.37 |
| Apr 28 2017 |
14968 |
431.78 |
| Apr 21 2017 |
15712 |
470.66 |
| Apr 21 2017 |
13578 |
450.37 |
| Apr 21 2017 |
15141 |
431.78 |
| Apr 14 2017 |
13717 |
450.37 |
| Apr 14 2017 |
15767 |
470.66 |
| Apr 14 2017 |
15165 |
431.78 |
| Apr 07 2017 |
15906 |
470.66 |
| Apr 07 2017 |
11486 |
431.97 |
| Apr 07 2017 |
14930 |
431.78 |
| Mar 31 2017 |
16243 |
470.66 |
| Mar 31 2017 |
11526 |
431.97 |
| Mar 31 2017 |
15166 |
431.78 |
| Mar 24 2017 |
11325 |
431.97 |
| Mar 24 2017 |
16097 |
470.66 |
| Mar 24 2017 |
14950 |
431.78 |
| Mar 17 2017 |
16194 |
470.66 |
| Mar 17 2017 |
11480 |
431.97 |
| Mar 17 2017 |
15075 |
431.78 |
| Mar 10 2017 |
16314 |
470.66 |
| Mar 10 2017 |
11511 |
431.97 |
| Mar 10 2017 |
15155 |
431.78 |
| Mar 03 2017 |
16231 |
470.66 |
| Mar 03 2017 |
9488 |
413.71 |
| Mar 03 2017 |
15419 |
434.05 |
| Feb 24 2017 |
16168 |
470.66 |
| Feb 24 2017 |
9573 |
413.71 |
| Feb 24 2017 |
15437 |
434.05 |
| Feb 17 2017 |
15983 |
470.66 |
| Feb 17 2017 |
9603 |
413.71 |
| Feb 17 2017 |
15494 |
434.05 |
| Feb 10 2017 |
16021 |
470.66 |
| Feb 10 2017 |
9724 |
413.71 |
| Feb 10 2017 |
15593 |
434.05 |
| Feb 03 2017 |
9709 |
413.71 |
| Feb 03 2017 |
16022 |
470.66 |
| Feb 03 2017 |
15566 |
434.05 |
| Jan 27 2017 |
16066 |
470.66 |
| Jan 27 2017 |
9684 |
413.71 |
| Jan 27 2017 |
15574 |
434.05 |
| Jan 20 2017 |
16038 |
470.66 |
| Jan 20 2017 |
9666 |
413.71 |
| Jan 20 2017 |
15529 |
434.05 |
| Jan 13 2017 |
9662 |
413.71 |
| Jan 13 2017 |
16047 |
470.66 |
| Jan 13 2017 |
15513 |
434.05 |
| Jan 06 2017 |
9662 |
413.71 |
| Jan 06 2017 |
16048 |
470.66 |
| Jan 06 2017 |
15521 |
434.05 |
| Dec 30 2016 |
16054 |
470.66 |
| Dec 30 2016 |
9662 |
413.71 |
| Dec 30 2016 |
15523 |
434.05 |
| Dec 23 2016 |
9662 |
413.71 |
| Dec 23 2016 |
16054 |
470.66 |
| Dec 23 2016 |
15523 |
434.05 |
| Dec 16 2016 |
9662 |
413.71 |
| Dec 16 2016 |
16048 |
470.66 |
| Dec 16 2016 |
15518 |
434.05 |
| Dec 09 2016 |
16047 |
470.66 |
| Dec 09 2016 |
9660 |
413.71 |
| Dec 09 2016 |
15519 |
434.05 |
| Dec 02 2016 |
16047 |
470.66 |
| Dec 02 2016 |
9660 |
413.71 |
| Dec 02 2016 |
15520 |
434.05 |
| Nov 25 2016 |
9660 |
413.71 |
| Nov 25 2016 |
16043 |
470.66 |
| Nov 25 2016 |
15515 |
434.05 |
| Nov 18 2016 |
16043 |
470.66 |
| Nov 18 2016 |
9660 |
413.71 |
| Nov 18 2016 |
15515 |
434.05 |
| Nov 11 2016 |
16043 |
470.66 |
| Nov 11 2016 |
9653 |
413.71 |
| Nov 11 2016 |
15513 |
434.05 |
| Nov 04 2016 |
16043 |
470.66 |
| Nov 04 2016 |
9653 |
413.71 |
| Nov 04 2016 |
15513 |
434.05 |
| Oct 28 2016 |
9669 |
413.71 |
| Oct 28 2016 |
16044 |
470.66 |
| Oct 28 2016 |
15533 |
434.05 |
| Oct 21 2016 |
16050 |
470.66 |
| Oct 21 2016 |
9679 |
413.71 |
| Oct 21 2016 |
15543 |
434.05 |
| Oct 14 2016 |
16008 |
470.66 |
| Oct 14 2016 |
9679 |
413.71 |
| Oct 14 2016 |
15541 |
434.05 |
| Oct 07 2016 |
9680 |
413.71 |
| Oct 07 2016 |
16025 |
470.66 |
| Oct 07 2016 |
15550 |
434.05 |
| Sep 30 2016 |
16068 |
470.66 |
| Sep 30 2016 |
9692 |
413.71 |
| Sep 30 2016 |
15563 |
434.05 |
| Sep 23 2016 |
16079 |
470.66 |
| Sep 23 2016 |
9595 |
413.71 |
| Sep 23 2016 |
15452 |
434.05 |
| Sep 16 2016 |
16166 |
470.66 |
| Sep 16 2016 |
9559 |
413.71 |
| Sep 16 2016 |
15472 |
434.05 |
| Sep 09 2016 |
16253 |
470.66 |
| Sep 09 2016 |
9668 |
413.71 |
| Sep 09 2016 |
15555 |
434.05 |
| Sep 02 2016 |
16429 |
470.66 |
| Sep 02 2016 |
9708 |
413.71 |
| Sep 02 2016 |
15713 |
434.05 |
| Aug 26 2016 |
16482 |
470.66 |
| Aug 26 2016 |
9411 |
413.71 |
| Aug 26 2016 |
15483 |
434.05 |
| Aug 19 2016 |
9429 |
413.71 |
| Aug 19 2016 |
16511 |
470.66 |
| Aug 19 2016 |
15515 |
434.05 |
| Aug 12 2016 |
16724 |
470.66 |
| Aug 12 2016 |
9409 |
413.71 |
| Aug 12 2016 |
16952 |
434.05 |
| Aug 05 2016 |
16665 |
470.66 |
| Aug 05 2016 |
9449 |
413.71 |
| Aug 05 2016 |
17065 |
434.05 |
| Jul 29 2016 |
9311 |
413.71 |
| Jul 29 2016 |
16709 |
470.66 |
| Jul 29 2016 |
17185 |
434.05 |
| Jul 22 2016 |
9434 |
413.71 |
| Jul 22 2016 |
16917 |
470.66 |
| Jul 22 2016 |
17364 |
434.05 |
| Jun 22 2016 |
9817 |
415.02 |
| Jun 22 2016 |
15079 |
449.74 |
| Jun 22 2016 |
15688 |
415.9 |
| Jun 15 2016 |
9938 |
415.02 |
| Jun 15 2016 |
15124 |
449.74 |
| Jun 15 2016 |
15857 |
415.9 |
| Jun 08 2016 |
17869 |
475.24 |
| Jun 08 2016 |
9952 |
415.02 |
| Jun 08 2016 |
15899 |
415.9 |
| Jun 01 2016 |
21055 |
510.16 |
| Jun 01 2016 |
11741 |
430.83 |
| Jun 01 2016 |
17145 |
422.67 |
| May 25 2016 |
20932 |
510.16 |
| May 25 2016 |
11755 |
430.83 |
| May 25 2016 |
17073 |
422.67 |
| May 18 2016 |
21101 |
510.16 |
| May 18 2016 |
11835 |
430.83 |
| May 18 2016 |
17197 |
422.67 |
| May 11 2016 |
11879 |
430.83 |
| May 11 2016 |
25063 |
573.06 |
| May 11 2016 |
18472 |
430.83 |
| May 04 2016 |
22488 |
531.29 |
| May 04 2016 |
11808 |
430.83 |
| May 04 2016 |
17840 |
427.34 |
| Apr 27 2016 |
22926 |
531.29 |
| Apr 27 2016 |
11998 |
430.83 |
| Apr 27 2016 |
18084 |
427.34 |
| Apr 20 2016 |
12013 |
431.26 |
| Apr 20 2016 |
22932 |
531.29 |
| Apr 20 2016 |
18144 |
427.34 |
| Apr 13 2016 |
22750 |
531.29 |
| Apr 13 2016 |
10646 |
416.38 |
| Apr 13 2016 |
20972 |
445.64 |
| Apr 06 2016 |
10851 |
416.38 |
| Apr 06 2016 |
22907 |
531.29 |
| Apr 06 2016 |
21214 |
445.64 |
| Mar 30 2016 |
10735 |
416.38 |
| Mar 30 2016 |
22787 |
531.29 |
| Mar 30 2016 |
21065 |
445.64 |
| Mar 23 2016 |
22714 |
531.29 |
| Mar 23 2016 |
12667 |
430.69 |
| Mar 23 2016 |
30439 |
511.17 |
| Mar 16 2016 |
22698 |
531.29 |
| Mar 16 2016 |
12750 |
430.69 |
| Mar 16 2016 |
30469 |
511.17 |
| Mar 09 2016 |
22575 |
531.29 |
| Mar 09 2016 |
12814 |
430.69 |
| Mar 09 2016 |
30523 |
511.17 |
| Mar 02 2016 |
22522 |
531.29 |
| Mar 02 2016 |
32658 |
531.29 |
| Feb 24 2016 |
22424 |
531.29 |
| Feb 24 2016 |
32472 |
531.29 |
| Feb 17 2016 |
22538 |
531.29 |
| Feb 17 2016 |
32777 |
531.29 |
| Feb 10 2016 |
22455 |
531.29 |
| Feb 10 2016 |
32644 |
531.29 |
| Feb 03 2016 |
22439 |
531.29 |
| Feb 03 2016 |
32618 |
531.29 |
| Jan 27 2016 |
22344 |
531.29 |
| Jan 27 2016 |
32542 |
531.29 |
| Jan 20 2016 |
22396 |
531.29 |
| Jan 20 2016 |
32539 |
531.29 |
| Jan 13 2016 |
22448 |
531.29 |
| Jan 13 2016 |
32596 |
531.29 |
| Jan 06 2016 |
22470 |
531.29 |
| Jan 06 2016 |
32616 |
531.29 |
| Dec 30 2015 |
22453 |
531.29 |
| Dec 30 2015 |
32597 |
531.29 |
| Dec 23 2015 |
22452 |
531.29 |
| Dec 23 2015 |
32594 |
531.29 |
| Dec 16 2015 |
22452 |
531.29 |
| Dec 16 2015 |
32595 |
531.29 |
| Dec 09 2015 |
22463 |
531.29 |
| Dec 09 2015 |
32601 |
531.29 |
| Dec 02 2015 |
22465 |
531.29 |
| Dec 02 2015 |
32603 |
531.29 |
| Nov 25 2015 |
22466 |
531.29 |
| Nov 25 2015 |
32605 |
531.29 |
| Nov 18 2015 |
22466 |
531.29 |
| Nov 18 2015 |
32604 |
531.29 |
| Nov 11 2015 |
22466 |
531.29 |
| Nov 11 2015 |
32585 |
531.29 |
| Nov 04 2015 |
22466 |
531.29 |
| Nov 04 2015 |
32585 |
531.29 |
| Oct 28 2015 |
22427 |
531.29 |
| Oct 28 2015 |
32533 |
531.29 |
| Oct 21 2015 |
22455 |
531.29 |
| Oct 21 2015 |
32502 |
531.29 |
| Oct 14 2015 |
22411 |
531.29 |
| Oct 14 2015 |
32444 |
531.29 |
| Oct 07 2015 |
22334 |
531.29 |
| Oct 07 2015 |
32445 |
531.29 |
| Sep 30 2015 |
22332 |
531.29 |
| Sep 30 2015 |
32467 |
531.29 |
| Sep 23 2015 |
22303 |
531.29 |
| Sep 23 2015 |
32478 |
531.29 |
| Sep 16 2015 |
22267 |
531.29 |
| Sep 16 2015 |
32299 |
531.29 |
| Sep 09 2015 |
22218 |
531.29 |
| Sep 09 2015 |
32230 |
531.29 |
| Sep 02 2015 |
22133 |
533.18 |
| Sep 02 2015 |
32365 |
533.18 |
| Aug 26 2015 |
22362 |
533.18 |
| Aug 26 2015 |
32554 |
533.18 |
| Aug 19 2015 |
22445 |
533.18 |
| Aug 19 2015 |
32834 |
533.18 |
| Aug 12 2015 |
20837 |
510.16 |
| Aug 12 2015 |
30349 |
510.16 |
| Aug 05 2015 |
19660 |
496.97 |
| Aug 05 2015 |
28715 |
496.97 |
| Jul 29 2015 |
19392 |
491.36 |
| Jul 29 2015 |
28163 |
491.36 |
| Jul 22 2015 |
19325 |
491.36 |
| Jul 22 2015 |
28247 |
491.36 |
| Jul 15 2015 |
18212 |
477.92 |
| Jul 15 2015 |
16919 |
460.77 |
| Jul 15 2015 |
26873 |
479.4 |
| Jul 08 2015 |
17235 |
466.84 |
| Jul 08 2015 |
17038 |
460.77 |
| Jul 08 2015 |
25618 |
469.45 |
| Jul 01 2015 |
17327 |
466.84 |
| Jul 01 2015 |
17139 |
460.77 |
| Jul 01 2015 |
25729 |
469.45 |
| Jun 24 2015 |
18408 |
477.92 |
| Jun 24 2015 |
17175 |
460.77 |
| Jun 24 2015 |
27235 |
479.4 |
| Jun 17 2015 |
17408 |
466.84 |
| Jun 17 2015 |
17099 |
460.77 |
| Jun 17 2015 |
24326 |
459.03 |
| Jun 10 2015 |
17265 |
460.77 |
| Jun 10 2015 |
17428 |
466.84 |
| Jun 10 2015 |
24350 |
459.03 |
| Jun 03 2015 |
17406 |
466.84 |
| Jun 03 2015 |
17443 |
460.77 |
| Jun 03 2015 |
24502 |
459.03 |
| May 27 2015 |
17394 |
466.84 |
| May 27 2015 |
17310 |
460.77 |
| May 27 2015 |
24306 |
459.03 |
| May 20 2015 |
17376 |
460.77 |
| May 20 2015 |
17424 |
466.84 |
| May 20 2015 |
24315 |
459.03 |
| May 13 2015 |
17341 |
466.84 |
| May 13 2015 |
17581 |
460.77 |
| May 13 2015 |
24400 |
459.03 |
| May 06 2015 |
17413 |
460.77 |
| May 06 2015 |
17183 |
469 |
| May 06 2015 |
24504 |
462.3 |
| Apr 29 2015 |
17291 |
469 |
| Apr 29 2015 |
17613 |
460.77 |
| Apr 29 2015 |
24712 |
462.3 |
| Apr 22 2015 |
17693 |
460.77 |
| Apr 22 2015 |
17371 |
469 |
| Apr 22 2015 |
24816 |
462.3 |
| Apr 15 2015 |
17229 |
469 |
| Apr 15 2015 |
20956 |
496.12 |
| Apr 15 2015 |
24558 |
462.3 |
| Apr 08 2015 |
21032 |
496.12 |
| Apr 08 2015 |
17479 |
469 |
| Apr 08 2015 |
24664 |
462.3 |
| Apr 01 2015 |
17635 |
469 |
| Apr 01 2015 |
21192 |
496.12 |
| Apr 01 2015 |
25099 |
462.3 |
| Mar 25 2015 |
17266 |
466.97 |
| Mar 25 2015 |
20576 |
496.12 |
| Mar 25 2015 |
24069 |
460.26 |
| Mar 18 2015 |
16880 |
466.97 |
| Mar 18 2015 |
19696 |
496.12 |
| Mar 18 2015 |
23395 |
460.26 |
| Mar 11 2015 |
16974 |
462.69 |
| Mar 11 2015 |
17047 |
466.97 |
| Mar 11 2015 |
24044 |
460.26 |
| Mar 04 2015 |
17289 |
466.97 |
| Mar 04 2015 |
17235 |
462.69 |
| Mar 04 2015 |
24323 |
460.26 |
| Feb 25 2015 |
17271 |
462.69 |
| Feb 25 2015 |
17173 |
466.97 |
| Feb 25 2015 |
24321 |
460.26 |
| Feb 18 2015 |
17408 |
462.69 |
| Feb 18 2015 |
17269 |
466.97 |
| Feb 18 2015 |
24429 |
460.26 |
| Feb 11 2015 |
17411 |
462.69 |
| Feb 11 2015 |
17337 |
466.97 |
| Feb 11 2015 |
24432 |
460.26 |
| Feb 04 2015 |
17326 |
466.97 |
| Feb 04 2015 |
17461 |
462.69 |
| Feb 04 2015 |
24458 |
460.26 |
| Jan 28 2015 |
17368 |
466.97 |
| Jan 28 2015 |
17404 |
462.69 |
| Jan 28 2015 |
24469 |
460.26 |
| Jan 21 2015 |
17347 |
466.97 |
| Jan 21 2015 |
17415 |
462.69 |
| Jan 21 2015 |
24492 |
460.26 |
| Jan 14 2015 |
17429 |
462.69 |
| Jan 14 2015 |
17331 |
466.97 |
| Jan 14 2015 |
24498 |
460.26 |
| Jan 07 2015 |
17429 |
462.69 |
| Jan 07 2015 |
17305 |
466.97 |
| Jan 07 2015 |
24475 |
460.26 |
| Dec 31 2014 |
17307 |
466.97 |
| Dec 31 2014 |
17429 |
462.69 |
| Dec 31 2014 |
24488 |
460.26 |
| Dec 24 2014 |
17429 |
462.69 |
| Dec 24 2014 |
17307 |
466.97 |
| Dec 24 2014 |
24488 |
460.26 |
| Dec 17 2014 |
17288 |
466.97 |
| Dec 17 2014 |
17429 |
462.69 |
| Dec 17 2014 |
24480 |
460.26 |
| Dec 10 2014 |
17289 |
466.97 |
| Dec 10 2014 |
17429 |
462.69 |
| Dec 10 2014 |
24480 |
460.26 |
| Dec 03 2014 |
17289 |
466.97 |
| Dec 03 2014 |
17429 |
462.69 |
| Dec 03 2014 |
24480 |
460.26 |
| Nov 26 2014 |
17429 |
462.69 |
| Nov 26 2014 |
17289 |
466.97 |
| Nov 26 2014 |
24480 |
460.26 |
| Nov 19 2014 |
17289 |
466.97 |
| Nov 19 2014 |
17429 |
462.69 |
| Nov 19 2014 |
24480 |
460.26 |
| Nov 12 2014 |
17289 |
466.97 |
| Nov 12 2014 |
17429 |
462.69 |
| Nov 12 2014 |
24480 |
460.26 |
| Nov 05 2014 |
17429 |
462.69 |
| Nov 05 2014 |
17289 |
466.97 |
| Nov 05 2014 |
24481 |
460.26 |
| Oct 29 2014 |
17424 |
462.69 |
| Oct 29 2014 |
17289 |
466.97 |
| Oct 29 2014 |
24477 |
460.26 |
| Oct 22 2014 |
17220 |
466.97 |
| Oct 22 2014 |
17381 |
462.69 |
| Oct 22 2014 |
24478 |
460.26 |
| Oct 15 2014 |
17287 |
462.69 |
| Oct 15 2014 |
17201 |
466.97 |
| Oct 15 2014 |
24403 |
460.26 |
| Oct 08 2014 |
17300 |
462.69 |
| Oct 08 2014 |
17173 |
466.97 |
| Oct 08 2014 |
24384 |
460.26 |
| Oct 01 2014 |
17214 |
466.97 |
| Oct 01 2014 |
17307 |
462.69 |
| Oct 01 2014 |
24426 |
460.26 |
| Sep 24 2014 |
17136 |
466.97 |
| Sep 24 2014 |
17417 |
462.69 |
| Sep 24 2014 |
24469 |
460.26 |
| Sep 17 2014 |
17254 |
462.69 |
| Sep 17 2014 |
17202 |
466.97 |
| Sep 17 2014 |
24411 |
460.26 |
| Sep 10 2014 |
17049 |
466.97 |
| Sep 10 2014 |
17265 |
462.69 |
| Sep 10 2014 |
24439 |
460.26 |
| Sep 03 2014 |
16540 |
461.12 |
| Sep 03 2014 |
17307 |
462.69 |
| Sep 03 2014 |
24508 |
460.26 |
| Aug 27 2014 |
16637 |
461.12 |
| Aug 27 2014 |
17191 |
462.69 |
| Aug 27 2014 |
24545 |
460.26 |
| Aug 20 2014 |
17216 |
462.69 |
| Aug 20 2014 |
16544 |
461.12 |
| Aug 20 2014 |
24575 |
460.26 |
| Aug 13 2014 |
17103 |
466.57 |
| Aug 13 2014 |
17147 |
462.69 |
| Aug 13 2014 |
25130 |
463.73 |
| Aug 06 2014 |
17184 |
466.57 |
| Aug 06 2014 |
17322 |
462.69 |
| Aug 06 2014 |
25254 |
463.73 |
| Jul 30 2014 |
17372 |
462.69 |
| Jul 30 2014 |
17536 |
470.46 |
| Jul 30 2014 |
23351 |
449.97 |
| Jul 23 2014 |
17310 |
470.46 |
| Jul 23 2014 |
17270 |
463.33 |
| Jul 23 2014 |
22916 |
448.31 |
| Jul 16 2014 |
18920 |
488.35 |
| Jul 16 2014 |
17451 |
463.33 |
| Jul 16 2014 |
23533 |
452.63 |
| Jul 09 2014 |
19113 |
488.35 |
| Jul 09 2014 |
17545 |
463.33 |
| Jul 09 2014 |
23553 |
452.63 |
| Jul 02 2014 |
19285 |
488.35 |
| Jul 02 2014 |
17630 |
463.33 |
| Jul 02 2014 |
23775 |
452.63 |
| Jun 25 2014 |
19444 |
488.35 |
| Jun 25 2014 |
13948 |
429.26 |
| Jun 25 2014 |
23902 |
452.63 |
| Jun 18 2014 |
19578 |
488.35 |
| Jun 18 2014 |
13997 |
429.26 |
| Jun 18 2014 |
23912 |
452.63 |
| Jun 11 2014 |
13939 |
429.26 |
| Jun 11 2014 |
19588 |
488.35 |
| Jun 11 2014 |
24098 |
452.63 |
| Jun 04 2014 |
19967 |
488.35 |
| Jun 04 2014 |
14017 |
429.26 |
| Jun 04 2014 |
24268 |
452.63 |
| May 28 2014 |
21377 |
505.76 |
| May 28 2014 |
13953 |
429.26 |
| May 28 2014 |
25176 |
459.48 |
| May 21 2014 |
13991 |
429.26 |
| May 21 2014 |
20608 |
495.43 |
| May 21 2014 |
25280 |
459.48 |
| May 14 2014 |
14100 |
429.26 |
| May 14 2014 |
20350 |
490.79 |
| May 14 2014 |
25638 |
461.33 |
| May 07 2014 |
19674 |
486.94 |
| May 07 2014 |
13736 |
429.26 |
| May 07 2014 |
26551 |
469.63 |
| Apr 30 2014 |
14193 |
429.26 |
| Apr 30 2014 |
20866 |
492.94 |
| Apr 30 2014 |
26941 |
467.47 |
| Apr 23 2014 |
14474 |
429.26 |
| Apr 23 2014 |
22346 |
507.5 |
| Apr 23 2014 |
27273 |
467.47 |
| Apr 16 2014 |
22176 |
507.5 |
| Apr 16 2014 |
14487 |
429.26 |
| Apr 16 2014 |
27082 |
467.47 |
| Apr 09 2014 |
22479 |
507.5 |
| Apr 09 2014 |
15026 |
429.26 |
| Apr 09 2014 |
27492 |
467.47 |
| Apr 02 2014 |
24546 |
520.04 |
| Apr 02 2014 |
22647 |
507.5 |
| Apr 02 2014 |
32846 |
510.01 |
| Mar 26 2014 |
21940 |
494.08 |
| Mar 26 2014 |
24062 |
520.04 |
| Mar 26 2014 |
29873 |
487.85 |
| Mar 19 2014 |
22026 |
493.66 |
| Mar 19 2014 |
23972 |
520.04 |
| Mar 19 2014 |
29858 |
487.85 |
| Mar 12 2014 |
19762 |
470.4 |
| Mar 12 2014 |
23946 |
520.04 |
| Mar 12 2014 |
27359 |
470.4 |
| Mar 05 2014 |
23453 |
520.04 |
| Mar 05 2014 |
19796 |
470.4 |
| Mar 05 2014 |
27218 |
470.4 |
| Feb 26 2014 |
19778 |
470.4 |
| Feb 26 2014 |
23313 |
520.04 |
| Feb 26 2014 |
27147 |
470.4 |
| Feb 19 2014 |
19821 |
470.4 |
| Feb 19 2014 |
23414 |
520.04 |
| Feb 19 2014 |
27176 |
470.4 |
| Feb 12 2014 |
23354 |
520.04 |
| Feb 12 2014 |
19806 |
470.4 |
| Feb 12 2014 |
27114 |
470.4 |
| Feb 05 2014 |
19956 |
470.4 |
| Feb 05 2014 |
23383 |
520.04 |
| Feb 05 2014 |
27242 |
470.4 |
| Jan 29 2014 |
20104 |
470.4 |
| Jan 29 2014 |
23225 |
520.04 |
| Jan 29 2014 |
27248 |
470.4 |
| Jan 22 2014 |
20065 |
470.4 |
| Jan 22 2014 |
23107 |
520.04 |
| Jan 22 2014 |
27145 |
470.4 |
| Jan 15 2014 |
20125 |
470.4 |
| Jan 15 2014 |
23122 |
520.04 |
| Jan 15 2014 |
27211 |
470.4 |
| Jan 08 2014 |
20157 |
470.4 |
| Jan 08 2014 |
22980 |
520.04 |
| Jan 08 2014 |
27117 |
470.4 |
| Jan 01 2014 |
20161 |
470.4 |
| Jan 01 2014 |
22980 |
520.04 |
| Jan 01 2014 |
27120 |
470.4 |
| Dec 25 2013 |
22980 |
520.04 |
| Dec 25 2013 |
20161 |
470.4 |
| Dec 25 2013 |
27128 |
470.4 |
| Dec 18 2013 |
20161 |
470.4 |
| Dec 18 2013 |
22980 |
520.04 |
| Dec 18 2013 |
27128 |
470.4 |
| Dec 11 2013 |
20161 |
470.4 |
| Dec 11 2013 |
22981 |
520.04 |
| Dec 11 2013 |
27129 |
470.4 |
| Dec 04 2013 |
22982 |
520.04 |
| Dec 04 2013 |
20161 |
470.4 |
| Dec 04 2013 |
27130 |
470.4 |
| Nov 27 2013 |
22982 |
520.04 |
| Nov 27 2013 |
20161 |
470.4 |
| Nov 27 2013 |
27130 |
470.4 |
| Nov 20 2013 |
20161 |
470.4 |
| Nov 20 2013 |
22982 |
520.04 |
| Nov 20 2013 |
27131 |
470.4 |
| Nov 13 2013 |
22983 |
520.04 |
| Nov 13 2013 |
20163 |
470.4 |
| Nov 13 2013 |
27132 |
470.4 |
| Nov 06 2013 |
22983 |
520.04 |
| Nov 06 2013 |
20164 |
470.4 |
| Nov 06 2013 |
27133 |
470.4 |
| Oct 30 2013 |
20162 |
470.4 |
| Oct 30 2013 |
22983 |
520.04 |
| Oct 30 2013 |
27131 |
470.4 |
| Oct 23 2013 |
20163 |
470.4 |
| Oct 23 2013 |
22971 |
520.04 |
| Oct 23 2013 |
27127 |
470.4 |
| Oct 16 2013 |
22967 |
520.04 |
| Oct 16 2013 |
20116 |
470.4 |
| Oct 16 2013 |
27095 |
470.4 |
| Oct 09 2013 |
21622 |
485.22 |
| Oct 09 2013 |
22663 |
520.04 |
| Oct 09 2013 |
28061 |
479.41 |
| Oct 02 2013 |
21606 |
485.22 |
| Oct 02 2013 |
22753 |
520.04 |
| Oct 02 2013 |
28125 |
479.41 |
| Sep 25 2013 |
21512 |
485.22 |
| Sep 25 2013 |
22745 |
520.04 |
| Sep 25 2013 |
28099 |
479.41 |
| Sep 18 2013 |
22545 |
520.04 |
| Sep 18 2013 |
21412 |
485.22 |
| Sep 18 2013 |
27840 |
479.41 |
| Sep 11 2013 |
21269 |
485.22 |
| Sep 11 2013 |
22475 |
520.04 |
| Sep 11 2013 |
27638 |
479.41 |
| Sep 04 2013 |
21212 |
485.22 |
| Sep 04 2013 |
22669 |
520.04 |
| Sep 04 2013 |
27827 |
479.41 |
| Aug 28 2013 |
22514 |
520.04 |
| Aug 28 2013 |
21160 |
485.22 |
| Aug 28 2013 |
27719 |
479.41 |
| Aug 21 2013 |
21276 |
485.22 |
| Aug 21 2013 |
22610 |
520.04 |
| Aug 21 2013 |
27934 |
479.41 |
| Aug 14 2013 |
21390 |
485.22 |
| Aug 14 2013 |
22647 |
520.04 |
| Aug 14 2013 |
27666 |
479.41 |
| Aug 07 2013 |
21661 |
485.22 |
| Aug 07 2013 |
22621 |
520.04 |
| Aug 07 2013 |
27932 |
479.41 |
| Jul 31 2013 |
21859 |
485.22 |
| Jul 31 2013 |
23058 |
520.04 |
| Jul 31 2013 |
28293 |
479.41 |
| Jul 24 2013 |
22050 |
485.22 |
| Jul 24 2013 |
22954 |
520.04 |
| Jul 24 2013 |
28442 |
479.41 |
| Jul 17 2013 |
22158 |
485.22 |
| Jul 17 2013 |
22995 |
520.04 |
| Jul 17 2013 |
28550 |
479.41 |
| Jul 10 2013 |
23171 |
520.04 |
| Jul 10 2013 |
22334 |
485.22 |
| Jul 10 2013 |
28837 |
479.41 |
| Jul 03 2013 |
22515 |
485.22 |
| Jul 03 2013 |
23126 |
520.04 |
| Jul 03 2013 |
28812 |
479.41 |
| Jun 26 2013 |
22826 |
485.22 |
| Jun 26 2013 |
23033 |
520.04 |
| Jun 26 2013 |
29008 |
479.41 |
| Jun 19 2013 |
23254 |
520.04 |
| Jun 19 2013 |
23056 |
485.22 |
| Jun 19 2013 |
29015 |
479.41 |
| Jun 12 2013 |
23309 |
520.04 |
| Jun 12 2013 |
23115 |
485.22 |
| Jun 12 2013 |
29307 |
479.41 |
| Jun 05 2013 |
23669 |
495.68 |
| Jun 05 2013 |
23122 |
520.04 |
| Jun 05 2013 |
30393 |
489.45 |
| May 29 2013 |
23003 |
520.04 |
| May 29 2013 |
23726 |
495.68 |
| May 29 2013 |
30421 |
489.45 |
| May 22 2013 |
23422 |
520.04 |
| May 22 2013 |
24095 |
495.68 |
| May 22 2013 |
30983 |
489.45 |
| May 15 2013 |
24246 |
495.68 |
| May 15 2013 |
23393 |
520.04 |
| May 15 2013 |
30998 |
489.45 |
| May 08 2013 |
23920 |
493.37 |
| May 08 2013 |
23372 |
520.04 |
| May 08 2013 |
32097 |
498.7 |
| May 01 2013 |
23753 |
520.04 |
| May 01 2013 |
25011 |
504.94 |
| May 01 2013 |
32347 |
498.7 |
| Apr 24 2013 |
23754 |
490.95 |
| Apr 24 2013 |
23022 |
520.04 |
| Apr 24 2013 |
32442 |
500.65 |
| Apr 17 2013 |
23660 |
490.95 |
| Apr 17 2013 |
23134 |
520.04 |
| Apr 17 2013 |
32483 |
500.65 |
| Apr 10 2013 |
23008 |
520.04 |
| Apr 10 2013 |
34489 |
520.04 |
