| Jun 06 2026 |
342 |
501.45 |
| Jun 06 2026 |
667 |
593.03 |
| Jun 06 2026 |
562 |
547.24 |
| Jun 02 2026 |
341 |
501.45 |
| Jun 02 2026 |
664 |
593.03 |
| Jun 02 2026 |
558 |
547.24 |
| May 26 2026 |
342 |
501.45 |
| May 26 2026 |
656 |
593.03 |
| May 26 2026 |
551 |
547.24 |
| May 19 2026 |
405 |
501.45 |
| May 19 2026 |
648 |
593.03 |
| May 19 2026 |
635 |
547.24 |
| May 12 2026 |
424 |
501.45 |
| May 12 2026 |
660 |
593.03 |
| May 12 2026 |
642 |
547.24 |
| May 05 2026 |
461 |
501.45 |
| May 05 2026 |
629 |
593.03 |
| May 05 2026 |
646 |
547.24 |
| Apr 28 2026 |
473 |
501.45 |
| Apr 28 2026 |
678 |
593.03 |
| Apr 28 2026 |
624 |
547.24 |
| Apr 21 2026 |
462 |
501.45 |
| Apr 21 2026 |
708 |
593.03 |
| Apr 21 2026 |
638 |
547.24 |
| Apr 14 2026 |
461 |
501.45 |
| Apr 14 2026 |
737 |
593.03 |
| Apr 14 2026 |
636 |
547.24 |
| Apr 07 2026 |
428 |
501.45 |
| Apr 07 2026 |
724 |
593.03 |
| Apr 07 2026 |
625 |
547.24 |
| Mar 31 2026 |
429 |
501.45 |
| Mar 31 2026 |
847 |
633.88 |
| Mar 31 2026 |
1170 |
589.74 |
| Mar 24 2026 |
428 |
501.45 |
| Mar 24 2026 |
850 |
633.88 |
| Mar 24 2026 |
1182 |
589.74 |
| Mar 17 2026 |
433 |
501.45 |
| Mar 17 2026 |
842 |
633.88 |
| Mar 17 2026 |
1186 |
589.74 |
| Mar 10 2026 |
429 |
501.45 |
| Mar 10 2026 |
835 |
633.88 |
| Mar 10 2026 |
1202 |
589.74 |
| Mar 03 2026 |
430 |
501.45 |
| Mar 03 2026 |
842 |
633.88 |
| Mar 03 2026 |
1214 |
589.74 |
| Feb 24 2026 |
420 |
501.45 |
| Feb 24 2026 |
849 |
633.88 |
| Feb 24 2026 |
1179 |
589.74 |
| Feb 17 2026 |
400 |
501.45 |
| Feb 17 2026 |
851 |
633.88 |
| Feb 17 2026 |
1202 |
589.74 |
| Feb 10 2026 |
403 |
501.45 |
| Feb 10 2026 |
865 |
633.88 |
| Feb 10 2026 |
1230 |
589.74 |
| Feb 03 2026 |
403 |
501.45 |
| Feb 03 2026 |
865 |
633.88 |
| Feb 03 2026 |
1233 |
589.74 |
| Jan 27 2026 |
401 |
501.45 |
| Jan 27 2026 |
858 |
633.88 |
| Jan 27 2026 |
1240 |
589.74 |
| Jan 20 2026 |
401 |
501.45 |
| Jan 20 2026 |
865 |
633.88 |
| Jan 20 2026 |
1244 |
589.74 |
| Jan 13 2026 |
401 |
501.45 |
| Jan 13 2026 |
871 |
633.88 |
| Jan 13 2026 |
1245 |
589.74 |
| Jan 06 2026 |
401 |
501.45 |
| Jan 06 2026 |
871 |
633.88 |
| Jan 06 2026 |
1246 |
589.74 |
| Dec 30 2025 |
401 |
501.45 |
| Dec 30 2025 |
870 |
633.88 |
| Dec 30 2025 |
1247 |
589.74 |
| Dec 23 2025 |
400 |
501.45 |
| Dec 23 2025 |
871 |
633.88 |
| Dec 23 2025 |
1242 |
589.74 |
| Dec 16 2025 |
401 |
501.45 |
| Dec 16 2025 |
872 |
633.88 |
| Dec 16 2025 |
1247 |
589.74 |
| Dec 09 2025 |
401 |
501.45 |
| Dec 09 2025 |
872 |
633.88 |
| Dec 09 2025 |
1247 |
589.74 |
| Dec 02 2025 |
401 |
501.45 |
| Dec 02 2025 |
872 |
633.88 |
| Dec 02 2025 |
1247 |
589.74 |
| Nov 25 2025 |
401 |
501.45 |
| Nov 25 2025 |
872 |
633.88 |
| Nov 25 2025 |
1247 |
589.74 |
| Nov 18 2025 |
401 |
501.45 |
| Nov 18 2025 |
872 |
633.88 |
| Nov 18 2025 |
1247 |
589.74 |
| Nov 11 2025 |
401 |
501.45 |
| Nov 11 2025 |
871 |
633.88 |
| Nov 11 2025 |
1247 |
589.74 |
| Nov 04 2025 |
401 |
501.45 |
| Nov 04 2025 |
871 |
633.88 |
| Nov 04 2025 |
1247 |
589.74 |
| Oct 28 2025 |
401 |
501.45 |
| Oct 28 2025 |
870 |
633.88 |
| Oct 28 2025 |
1249 |
589.74 |
| Oct 21 2025 |
400 |
501.45 |
| Oct 21 2025 |
870 |
633.88 |
| Oct 21 2025 |
1252 |
589.74 |
| Oct 14 2025 |
400 |
501.45 |
| Oct 14 2025 |
871 |
633.88 |
| Oct 14 2025 |
1252 |
589.74 |
| Oct 07 2025 |
398 |
501.45 |
| Oct 07 2025 |
953 |
633.88 |
| Oct 07 2025 |
1253 |
589.74 |
| Sep 30 2025 |
397 |
501.45 |
| Sep 30 2025 |
955 |
633.88 |
| Sep 30 2025 |
1254 |
589.74 |
| Sep 23 2025 |
397 |
501.45 |
| Sep 23 2025 |
953 |
633.88 |
| Sep 23 2025 |
1255 |
589.74 |
| Sep 16 2025 |
394 |
501.45 |
| Sep 16 2025 |
919 |
633.88 |
| Sep 16 2025 |
1256 |
589.74 |
| Sep 09 2025 |
354 |
501.45 |
| Sep 09 2025 |
920 |
633.88 |
| Sep 09 2025 |
1256 |
589.74 |
| Sep 02 2025 |
354 |
501.45 |
| Sep 02 2025 |
917 |
633.88 |
| Sep 02 2025 |
1239 |
589.74 |
| Aug 26 2025 |
363 |
501.45 |
| Aug 26 2025 |
1079 |
674.73 |
| Aug 26 2025 |
871 |
588.09 |
| Aug 19 2025 |
364 |
501.45 |
| Aug 19 2025 |
1083 |
674.73 |
| Aug 19 2025 |
864 |
588.09 |
| Aug 12 2025 |
363 |
501.45 |
| Aug 12 2025 |
1938 |
674.73 |
| Aug 12 2025 |
1443 |
588.09 |
| Aug 05 2025 |
350 |
501.45 |
| Aug 05 2025 |
1933 |
674.73 |
| Aug 05 2025 |
1443 |
588.09 |
| Jul 29 2025 |
363 |
501.45 |
| Jul 29 2025 |
1978 |
674.73 |
| Jul 29 2025 |
1498 |
588.09 |
| Jul 22 2025 |
1960 |
674.73 |
| Jul 22 2025 |
2181 |
674.73 |
| Jul 15 2025 |
1983 |
674.73 |
| Jul 15 2025 |
2202 |
674.73 |
| Jul 08 2025 |
73 |
406.1 |
| Jul 08 2025 |
1991 |
674.73 |
| Jul 08 2025 |
1139 |
540.42 |
| Jul 01 2025 |
70 |
406.1 |
| Jul 01 2025 |
2017 |
674.73 |
| Jul 01 2025 |
1145 |
540.42 |
| Jun 24 2025 |
61 |
406.1 |
| Jun 24 2025 |
2024 |
674.73 |
| Jun 24 2025 |
1102 |
540.42 |
| Jun 17 2025 |
61 |
406.1 |
| Jun 17 2025 |
2002 |
674.73 |
| Jun 17 2025 |
1087 |
540.42 |
| Jun 10 2025 |
81 |
406.1 |
| Jun 10 2025 |
2013 |
674.73 |
| Jun 10 2025 |
1089 |
540.42 |
| Jun 03 2025 |
89 |
406.1 |
| Jun 03 2025 |
2021 |
674.73 |
| Jun 03 2025 |
1075 |
540.42 |
| May 27 2025 |
89 |
406.1 |
| May 27 2025 |
2019 |
674.73 |
| May 27 2025 |
1097 |
540.42 |
| May 20 2025 |
95 |
406.1 |
| May 20 2025 |
2024 |
674.73 |
| May 20 2025 |
1152 |
540.42 |
| May 13 2025 |
104 |
406.1 |
| May 13 2025 |
2009 |
674.73 |
| May 13 2025 |
1146 |
540.42 |
| May 06 2025 |
107 |
406.1 |
| May 06 2025 |
1960 |
674.73 |
| May 06 2025 |
1175 |
540.42 |
| Apr 29 2025 |
105 |
406.1 |
| Apr 29 2025 |
1994 |
674.73 |
| Apr 29 2025 |
1192 |
540.42 |
| Apr 22 2025 |
91 |
406.1 |
| Apr 22 2025 |
2000 |
674.73 |
| Apr 22 2025 |
1194 |
540.42 |
| Apr 15 2025 |
93 |
406.1 |
| Apr 15 2025 |
159 |
406.1 |
| Apr 08 2025 |
79 |
406.1 |
| Apr 08 2025 |
158 |
406.1 |
| Apr 01 2025 |
75 |
406.1 |
| Apr 01 2025 |
148 |
406.1 |
| Mar 25 2025 |
76 |
406.1 |
| Mar 25 2025 |
150 |
406.1 |
| Mar 18 2025 |
72 |
406.1 |
| Mar 18 2025 |
144 |
406.1 |
| Mar 11 2025 |
78 |
406.1 |
| Mar 11 2025 |
2796 |
640 |
| Mar 11 2025 |
144 |
406.1 |
| Mar 04 2025 |
85 |
406.1 |
| Mar 04 2025 |
2684 |
640 |
| Mar 04 2025 |
146 |
406.1 |
| Feb 25 2025 |
88 |
406.1 |
| Feb 25 2025 |
2688 |
640 |
| Feb 25 2025 |
146 |
406.1 |
| Feb 18 2025 |
98 |
406.1 |
| Feb 18 2025 |
2663 |
640 |
| Feb 18 2025 |
147 |
406.1 |
| Feb 11 2025 |
102 |
406.1 |
| Feb 11 2025 |
2591 |
640 |
| Feb 11 2025 |
148 |
406.1 |
| Feb 04 2025 |
102 |
406.1 |
| Feb 04 2025 |
2573 |
640 |
| Feb 04 2025 |
148 |
406.1 |
| Jan 29 2025 |
101 |
406.1 |
| Jan 29 2025 |
2593 |
640 |
| Jan 29 2025 |
148 |
406.1 |
| Jan 22 2025 |
100 |
406.1 |
| Jan 22 2025 |
2584 |
640 |
| Jan 22 2025 |
146 |
406.1 |
| Jan 15 2025 |
100 |
406.1 |
| Jan 15 2025 |
2590 |
640 |
| Jan 15 2025 |
145 |
406.1 |
| Jan 08 2025 |
100 |
406.1 |
| Jan 08 2025 |
2581 |
640 |
| Jan 08 2025 |
112 |
406.1 |
| Jan 01 2025 |
100 |
406.1 |
| Jan 01 2025 |
2308 |
640 |
| Jan 01 2025 |
112 |
406.1 |
| Dec 25 2024 |
100 |
406.1 |
| Dec 25 2024 |
2308 |
640 |
| Dec 25 2024 |
112 |
406.1 |
| Dec 18 2024 |
103 |
406.1 |
| Dec 18 2024 |
2306 |
640 |
| Dec 18 2024 |
112 |
406.1 |
| Dec 11 2024 |
103 |
406.1 |
| Dec 11 2024 |
2306 |
640 |
| Dec 11 2024 |
114 |
406.1 |
| Dec 04 2024 |
103 |
406.1 |
| Dec 04 2024 |
2307 |
640 |
| Dec 04 2024 |
114 |
406.1 |
| Nov 27 2024 |
103 |
406.1 |
| Nov 27 2024 |
2313 |
640 |
| Nov 27 2024 |
114 |
406.1 |
| Nov 20 2024 |
103 |
406.1 |
| Nov 20 2024 |
2329 |
640 |
| Nov 20 2024 |
113 |
406.1 |
| Nov 13 2024 |
102 |
406.1 |
| Nov 13 2024 |
2352 |
640 |
| Nov 13 2024 |
113 |
406.1 |
| Nov 06 2024 |
101 |
406.1 |
| Nov 06 2024 |
2494 |
640 |
| Nov 06 2024 |
113 |
406.1 |
| Oct 30 2024 |
100 |
406.1 |
| Oct 30 2024 |
2500 |
640 |
| Oct 30 2024 |
116 |
406.1 |
| Oct 23 2024 |
100 |
406.1 |
| Oct 23 2024 |
2517 |
640 |
| Oct 23 2024 |
147 |
406.1 |
| Oct 16 2024 |
100 |
406.1 |
| Oct 16 2024 |
2946 |
640 |
| Oct 16 2024 |
118 |
406.1 |
| Oct 09 2024 |
99 |
406.1 |
| Oct 09 2024 |
2932 |
640 |
| Oct 09 2024 |
114 |
406.1 |
| Oct 02 2024 |
102 |
406.1 |
| Oct 02 2024 |
2170 |
640 |
| Oct 02 2024 |
114 |
406.1 |
| Sep 25 2024 |
101 |
406.1 |
| Sep 25 2024 |
2206 |
640 |
| Sep 25 2024 |
114 |
406.1 |
| Sep 18 2024 |
101 |
406.1 |
| Sep 18 2024 |
2076 |
640 |
| Sep 18 2024 |
114 |
406.1 |
| Sep 11 2024 |
100 |
406.1 |
| Sep 11 2024 |
1797 |
640 |
| Sep 11 2024 |
120 |
406.1 |
| Sep 04 2024 |
100 |
406.1 |
| Sep 04 2024 |
1644 |
640 |
| Sep 04 2024 |
122 |
406.1 |
| Aug 28 2024 |
111 |
406.1 |
| Aug 28 2024 |
1591 |
640 |
| Aug 28 2024 |
116 |
406.1 |
| Aug 21 2024 |
112 |
406.1 |
| Aug 21 2024 |
1543 |
640 |
| Aug 21 2024 |
125 |
406.1 |
| Aug 14 2024 |
112 |
406.1 |
| Aug 14 2024 |
1443 |
640 |
| Aug 14 2024 |
118 |
406.1 |
| Aug 07 2024 |
107 |
406.1 |
| Aug 07 2024 |
1442 |
640 |
| Aug 07 2024 |
126 |
406.1 |
| Jul 31 2024 |
111 |
406.1 |
| Jul 31 2024 |
1466 |
640 |
| Jul 31 2024 |
126 |
406.1 |
| Jul 24 2024 |
950 |
555.01 |
| Jul 24 2024 |
1481 |
640 |
| Jul 24 2024 |
1155 |
555.01 |
| Jul 17 2024 |
945 |
555.01 |
| Jul 17 2024 |
1422 |
640 |
| Jul 17 2024 |
1099 |
555.01 |
| Jul 10 2024 |
591 |
555.01 |
| Jul 10 2024 |
1431 |
640 |
| Jul 10 2024 |
780 |
555.01 |
| Jul 03 2024 |
621 |
555.01 |
| Jul 03 2024 |
1396 |
640 |
| Jul 03 2024 |
804 |
555.01 |
| Jun 26 2024 |
638 |
555.01 |
| Jun 26 2024 |
1390 |
640 |
| Jun 26 2024 |
800 |
555.01 |
| Jun 19 2024 |
623 |
555.01 |
| Jun 19 2024 |
1390 |
640 |
| Jun 19 2024 |
822 |
555.01 |
| Jun 12 2024 |
631 |
555.01 |
| Jun 12 2024 |
1393 |
640 |
| Jun 12 2024 |
827 |
555.01 |
| Jun 05 2024 |
649 |
555.01 |
| Jun 05 2024 |
1341 |
640 |
| Jun 05 2024 |
850 |
555.01 |
| May 29 2024 |
653 |
555.01 |
| May 29 2024 |
1405 |
640 |
| May 29 2024 |
832 |
555.01 |
| May 22 2024 |
648 |
555.01 |
| May 22 2024 |
1376 |
640 |
| May 22 2024 |
880 |
555.01 |
| May 15 2024 |
647 |
555.01 |
| May 15 2024 |
1285 |
640 |
| May 15 2024 |
896 |
555.01 |
| May 08 2024 |
657 |
555.01 |
| May 08 2024 |
1242 |
640 |
| May 08 2024 |
903 |
555.01 |
| May 01 2024 |
681 |
555.01 |
| May 01 2024 |
1191 |
640 |
| May 01 2024 |
937 |
555.01 |
| Apr 24 2024 |
793 |
555.01 |
| Apr 24 2024 |
1595 |
640 |
| Apr 24 2024 |
1206 |
555.01 |
| Apr 17 2024 |
780 |
555.01 |
| Apr 17 2024 |
1583 |
640 |
| Apr 17 2024 |
1223 |
555.01 |
| Apr 10 2024 |
779 |
555.01 |
| Apr 10 2024 |
1586 |
640 |
| Apr 10 2024 |
1234 |
555.01 |
| Apr 03 2024 |
765 |
555.01 |
| Apr 03 2024 |
1556 |
640 |
| Apr 03 2024 |
1212 |
555.01 |
| Mar 27 2024 |
773 |
555.01 |
| Mar 27 2024 |
1547 |
640 |
| Mar 27 2024 |
1220 |
555.01 |
| Mar 21 2024 |
767 |
555.01 |
| Mar 21 2024 |
1560 |
640 |
| Mar 21 2024 |
1175 |
555.01 |
| Mar 14 2024 |
751 |
555.01 |
| Mar 14 2024 |
1197 |
555.01 |
| Mar 07 2024 |
751 |
555.01 |
| Mar 07 2024 |
1188 |
555.01 |
| Feb 29 2024 |
751 |
555.01 |
| Feb 29 2024 |
1176 |
555.01 |
| Feb 22 2024 |
754 |
555.01 |
| Feb 22 2024 |
1182 |
555.01 |
| Feb 15 2024 |
746 |
555.01 |
| Feb 15 2024 |
1188 |
555.01 |
| Feb 08 2024 |
746 |
555.01 |
| Feb 08 2024 |
1173 |
555.01 |
| Feb 01 2024 |
742 |
555.01 |
| Feb 01 2024 |
1167 |
555.01 |
| Jan 25 2024 |
722 |
555.01 |
| Jan 25 2024 |
1149 |
555.01 |
| Jan 18 2024 |
718 |
555.01 |
| Jan 18 2024 |
1151 |
555.01 |
| Jan 11 2024 |
719 |
555.01 |
| Jan 11 2024 |
1151 |
555.01 |
| Jan 04 2024 |
718 |
555.01 |
| Jan 04 2024 |
1143 |
555.01 |
| Dec 28 2023 |
718 |
555.01 |
| Dec 28 2023 |
1143 |
555.01 |
| Dec 21 2023 |
718 |
555.01 |
| Dec 21 2023 |
1143 |
555.01 |
| Dec 14 2023 |
718 |
555.01 |
| Dec 14 2023 |
1143 |
555.01 |
| Dec 07 2023 |
718 |
555.01 |
| Dec 07 2023 |
1143 |
555.01 |
| Nov 30 2023 |
718 |
555.01 |
| Nov 30 2023 |
1145 |
555.01 |
| Nov 23 2023 |
717 |
555.01 |
| Nov 23 2023 |
1122 |
555.01 |
| Nov 16 2023 |
716 |
555.01 |
| Nov 16 2023 |
1113 |
555.01 |
| Nov 09 2023 |
714 |
555.01 |
| Nov 09 2023 |
1108 |
555.01 |
| Nov 02 2023 |
714 |
555.01 |
| Nov 02 2023 |
1106 |
555.01 |
| Oct 26 2023 |
714 |
555.01 |
| Oct 26 2023 |
1120 |
555.01 |
| Oct 19 2023 |
712 |
555.01 |
| Oct 19 2023 |
1101 |
555.01 |
| Oct 12 2023 |
711 |
555.01 |
| Oct 12 2023 |
1079 |
555.01 |
| Oct 05 2023 |
714 |
555.01 |
| Oct 05 2023 |
1043 |
555.01 |
| Sep 28 2023 |
714 |
555.01 |
| Sep 28 2023 |
1033 |
555.01 |
| Sep 21 2023 |
711 |
555.01 |
| Sep 21 2023 |
1033 |
555.01 |
| Sep 14 2023 |
710 |
555.01 |
| Sep 14 2023 |
1062 |
555.01 |
| Sep 07 2023 |
719 |
555.01 |
| Sep 07 2023 |
1075 |
555.01 |
| Aug 31 2023 |
713 |
555.01 |
| Aug 31 2023 |
1072 |
555.01 |
| Aug 24 2023 |
718 |
555.01 |
| Aug 24 2023 |
1080 |
555.01 |
| Aug 17 2023 |
746 |
555.01 |
| Aug 17 2023 |
1097 |
555.01 |
| Aug 10 2023 |
786 |
555.01 |
| Aug 10 2023 |
1131 |
555.01 |
| Aug 03 2023 |
782 |
555.01 |
| Aug 03 2023 |
1132 |
555.01 |
| Mar 09 2018 |
22313 |
687.97 |
| Mar 09 2018 |
31220 |
687.97 |
| Mar 02 2018 |
22627 |
687.97 |
| Mar 02 2018 |
31637 |
687.97 |
| Feb 23 2018 |
22872 |
687.97 |
| Feb 23 2018 |
31894 |
687.97 |
| Feb 16 2018 |
22813 |
687.97 |
| Feb 16 2018 |
31902 |
687.97 |
| Feb 09 2018 |
22853 |
687.97 |
| Feb 09 2018 |
31531 |
687.97 |
| Feb 02 2018 |
22765 |
687.97 |
| Feb 02 2018 |
31348 |
687.97 |
| Jan 26 2018 |
22812 |
687.97 |
| Jan 26 2018 |
31410 |
687.97 |
| Jan 19 2018 |
22829 |
687.97 |
| Jan 19 2018 |
31405 |
687.97 |
| Jan 12 2018 |
22817 |
687.97 |
| Jan 12 2018 |
31413 |
687.97 |
| Jan 05 2018 |
22855 |
687.97 |
| Jan 05 2018 |
31443 |
687.97 |
| Dec 29 2017 |
22856 |
687.97 |
| Dec 29 2017 |
31443 |
687.97 |
| Dec 22 2017 |
22858 |
687.97 |
| Dec 22 2017 |
31445 |
687.97 |
| Dec 15 2017 |
22844 |
687.97 |
| Dec 15 2017 |
31437 |
687.97 |
| Dec 08 2017 |
22844 |
687.97 |
| Dec 08 2017 |
31437 |
687.97 |
| Dec 01 2017 |
22844 |
687.97 |
| Dec 01 2017 |
31437 |
687.97 |
| Nov 24 2017 |
22844 |
687.97 |
| Nov 24 2017 |
31437 |
687.97 |
| Nov 17 2017 |
22844 |
687.97 |
| Nov 17 2017 |
31438 |
687.97 |
| Nov 10 2017 |
22844 |
687.97 |
| Nov 10 2017 |
31471 |
687.97 |
| Nov 03 2017 |
22845 |
687.97 |
| Nov 03 2017 |
31472 |
687.97 |
| Oct 27 2017 |
22845 |
687.97 |
| Oct 27 2017 |
31494 |
687.97 |
| Oct 20 2017 |
22872 |
687.97 |
| Oct 20 2017 |
31348 |
687.97 |
| Oct 13 2017 |
22872 |
687.97 |
| Oct 13 2017 |
31392 |
687.97 |
| Oct 06 2017 |
22850 |
687.97 |
| Oct 06 2017 |
31364 |
687.97 |
| Sep 29 2017 |
22872 |
687.97 |
| Sep 29 2017 |
31267 |
687.97 |
| Sep 22 2017 |
22846 |
687.97 |
| Sep 22 2017 |
31583 |
687.97 |
| Sep 15 2017 |
22932 |
687.97 |
| Sep 15 2017 |
31629 |
687.97 |
| Sep 08 2017 |
22949 |
687.97 |
| Sep 08 2017 |
31759 |
687.97 |
| Sep 01 2017 |
23246 |
687.97 |
| Sep 01 2017 |
31892 |
687.97 |
| Aug 25 2017 |
23283 |
687.97 |
| Aug 25 2017 |
32297 |
687.97 |
| Aug 18 2017 |
23294 |
687.97 |
| Aug 18 2017 |
32420 |
687.97 |
| Aug 11 2017 |
23210 |
687.97 |
| Aug 11 2017 |
32445 |
687.97 |
| Aug 04 2017 |
23390 |
687.97 |
| Aug 04 2017 |
32744 |
687.97 |
| Jul 28 2017 |
22709 |
626.3 |
| Jul 28 2017 |
31966 |
626.3 |
| Jul 21 2017 |
21860 |
582.83 |
| Jul 21 2017 |
30666 |
582.83 |
| Jul 14 2017 |
22001 |
582.83 |
| Jul 14 2017 |
22232 |
578.47 |
| Jul 14 2017 |
30755 |
581.74 |
| Jul 07 2017 |
21077 |
559.44 |
| Jul 07 2017 |
22346 |
578.47 |
| Jul 07 2017 |
29804 |
563.24 |
| Jun 30 2017 |
22383 |
578.47 |
| Jun 30 2017 |
20691 |
549.49 |
| Jun 30 2017 |
26871 |
527.59 |
| Jun 23 2017 |
22635 |
578.47 |
| Jun 23 2017 |
18511 |
504.53 |
| Jun 23 2017 |
24428 |
504.53 |
| Jun 16 2017 |
18553 |
504.53 |
| Jun 16 2017 |
22641 |
578.47 |
| Jun 16 2017 |
24419 |
504.53 |
| Jun 09 2017 |
22545 |
578.47 |
| Jun 09 2017 |
18628 |
504.53 |
| Jun 09 2017 |
24340 |
504.53 |
| Jun 02 2017 |
20215 |
527.72 |
| Jun 02 2017 |
18666 |
504.53 |
| Jun 02 2017 |
24656 |
504.53 |
| May 26 2017 |
18858 |
504.53 |
| May 26 2017 |
20266 |
527.72 |
| May 26 2017 |
24773 |
504.53 |
| May 19 2017 |
18906 |
504.53 |
| May 19 2017 |
20795 |
527.72 |
| May 19 2017 |
25089 |
504.53 |
| May 12 2017 |
20899 |
527.72 |
| May 12 2017 |
19090 |
504.53 |
| May 12 2017 |
25239 |
504.53 |
| May 05 2017 |
19025 |
504.53 |
| May 05 2017 |
20884 |
527.72 |
| May 05 2017 |
25203 |
504.53 |
| Apr 28 2017 |
18766 |
504.53 |
| Apr 28 2017 |
20646 |
527.72 |
| Apr 28 2017 |
24921 |
504.53 |
| Apr 21 2017 |
19025 |
504.53 |
| Apr 21 2017 |
20973 |
527.72 |
| Apr 21 2017 |
25163 |
504.53 |
| Apr 14 2017 |
21243 |
527.72 |
| Apr 14 2017 |
19051 |
504.53 |
| Apr 14 2017 |
25160 |
504.53 |
| Apr 07 2017 |
19166 |
504.53 |
| Apr 07 2017 |
21353 |
532.48 |
| Apr 07 2017 |
24856 |
504.53 |
| Mar 31 2017 |
19509 |
504.53 |
| Mar 31 2017 |
21335 |
532.48 |
| Mar 31 2017 |
25044 |
504.53 |
| Mar 24 2017 |
20898 |
532.48 |
| Mar 24 2017 |
18746 |
498.88 |
| Mar 24 2017 |
22439 |
487 |
| Mar 17 2017 |
18856 |
498.88 |
| Mar 17 2017 |
21202 |
532.48 |
| Mar 17 2017 |
22608 |
487 |
| Mar 10 2017 |
18972 |
498.88 |
| Mar 10 2017 |
21181 |
532.48 |
| Mar 10 2017 |
22642 |
487 |
| Mar 03 2017 |
18878 |
498.88 |
| Mar 03 2017 |
20978 |
532.48 |
| Mar 03 2017 |
22538 |
487 |
| Feb 24 2017 |
18765 |
498.88 |
| Feb 24 2017 |
21203 |
532.48 |
| Feb 24 2017 |
22559 |
487 |
| Feb 17 2017 |
18511 |
498.88 |
| Feb 17 2017 |
21114 |
532.48 |
| Feb 17 2017 |
22545 |
487 |
| Feb 10 2017 |
18547 |
498.88 |
| Feb 10 2017 |
21361 |
532.48 |
| Feb 10 2017 |
22659 |
487 |
| Feb 03 2017 |
21303 |
532.48 |
| Feb 03 2017 |
18555 |
498.88 |
| Feb 03 2017 |
22615 |
487 |
| Jan 27 2017 |
18591 |
498.88 |
| Jan 27 2017 |
21290 |
532.48 |
| Jan 27 2017 |
22616 |
487 |
| Jan 20 2017 |
18577 |
498.88 |
| Jan 20 2017 |
21238 |
532.48 |
| Jan 20 2017 |
22567 |
487 |
| Jan 13 2017 |
21204 |
532.48 |
| Jan 13 2017 |
18586 |
498.88 |
| Jan 13 2017 |
22541 |
487 |
| Jan 06 2017 |
21204 |
532.48 |
| Jan 06 2017 |
18593 |
498.88 |
| Jan 06 2017 |
22552 |
487 |
| Dec 30 2016 |
18603 |
498.88 |
| Dec 30 2016 |
21205 |
532.48 |
| Dec 30 2016 |
22561 |
487 |
| Dec 23 2016 |
21205 |
532.48 |
| Dec 23 2016 |
18603 |
498.88 |
| Dec 23 2016 |
22561 |
487 |
| Dec 16 2016 |
21205 |
532.48 |
| Dec 16 2016 |
18595 |
498.88 |
| Dec 16 2016 |
22560 |
487 |
| Dec 09 2016 |
18601 |
498.88 |
| Dec 09 2016 |
21200 |
532.48 |
| Dec 09 2016 |
22559 |
487 |
| Dec 02 2016 |
18601 |
498.88 |
| Dec 02 2016 |
21200 |
532.48 |
| Dec 02 2016 |
22559 |
487 |
| Nov 25 2016 |
21200 |
532.48 |
| Nov 25 2016 |
18597 |
498.88 |
| Nov 25 2016 |
22556 |
487 |
| Nov 18 2016 |
18597 |
498.88 |
| Nov 18 2016 |
21200 |
532.48 |
| Nov 18 2016 |
22556 |
487 |
| Nov 11 2016 |
18597 |
498.88 |
| Nov 11 2016 |
21158 |
532.48 |
| Nov 11 2016 |
22527 |
487 |
| Nov 04 2016 |
18597 |
498.88 |
| Nov 04 2016 |
21158 |
532.48 |
| Nov 04 2016 |
22527 |
487 |
| Oct 28 2016 |
21169 |
532.48 |
| Oct 28 2016 |
18598 |
498.88 |
| Oct 28 2016 |
22543 |
487 |
| Oct 21 2016 |
18595 |
498.88 |
| Oct 21 2016 |
21196 |
532.48 |
| Oct 21 2016 |
22566 |
487 |
| Oct 14 2016 |
18528 |
498.88 |
| Oct 14 2016 |
21212 |
532.48 |
| Oct 14 2016 |
22542 |
487 |
| Oct 07 2016 |
21238 |
532.48 |
| Oct 07 2016 |
18552 |
498.88 |
| Oct 07 2016 |
22554 |
487 |
| Sep 30 2016 |
18608 |
498.88 |
| Sep 30 2016 |
21252 |
532.48 |
| Sep 30 2016 |
22587 |
487 |
| Sep 23 2016 |
18633 |
498.88 |
| Sep 23 2016 |
20979 |
532.48 |
| Sep 23 2016 |
22407 |
487 |
| Sep 16 2016 |
18745 |
498.88 |
| Sep 16 2016 |
20883 |
532.48 |
| Sep 16 2016 |
22429 |
487 |
| Sep 09 2016 |
18821 |
498.88 |
| Sep 09 2016 |
20999 |
532.48 |
| Sep 09 2016 |
22515 |
487 |
| Sep 02 2016 |
18997 |
498.88 |
| Sep 02 2016 |
21047 |
532.48 |
| Sep 02 2016 |
22702 |
487 |
| Aug 26 2016 |
19057 |
498.88 |
| Aug 26 2016 |
20856 |
532.48 |
| Aug 26 2016 |
22491 |
487 |
| Aug 19 2016 |
20886 |
532.48 |
| Aug 19 2016 |
19094 |
498.88 |
| Aug 19 2016 |
22504 |
487 |
| Aug 12 2016 |
19345 |
498.88 |
| Aug 12 2016 |
20924 |
532.48 |
| Aug 12 2016 |
24419 |
487 |
| Aug 05 2016 |
19231 |
498.88 |
| Aug 05 2016 |
20982 |
532.48 |
| Aug 05 2016 |
24547 |
487 |
| Jul 29 2016 |
20830 |
532.48 |
| Jul 29 2016 |
19266 |
498.88 |
| Jul 29 2016 |
24750 |
487 |
| Jul 22 2016 |
21488 |
539.59 |
| Jul 22 2016 |
20879 |
514.44 |
| Jul 22 2016 |
26048 |
495.1 |
| Jun 22 2016 |
20828 |
526.63 |
| Jun 22 2016 |
24885 |
575.4 |
| Jun 22 2016 |
30964 |
526.2 |
| Jun 15 2016 |
21113 |
526.63 |
| Jun 15 2016 |
24944 |
575.4 |
| Jun 15 2016 |
31290 |
526.2 |
| Jun 08 2016 |
25136 |
575.4 |
| Jun 08 2016 |
21219 |
526.63 |
| Jun 08 2016 |
31434 |
526.2 |
| Jun 01 2016 |
25205 |
575.4 |
| Jun 01 2016 |
23143 |
551.46 |
| Jun 01 2016 |
33782 |
545.54 |
| May 25 2016 |
25050 |
575.4 |
| May 25 2016 |
23081 |
551.46 |
| May 25 2016 |
33571 |
545.54 |
| May 18 2016 |
25282 |
575.4 |
| May 18 2016 |
23178 |
551.46 |
| May 18 2016 |
33864 |
545.54 |
| May 11 2016 |
21830 |
531.27 |
| May 11 2016 |
25278 |
577.73 |
| May 11 2016 |
34274 |
549.86 |
| May 04 2016 |
24822 |
570.85 |
| May 04 2016 |
21684 |
531.27 |
| May 04 2016 |
32484 |
533.12 |
| Apr 27 2016 |
25279 |
570.85 |
| Apr 27 2016 |
21943 |
531.27 |
| Apr 27 2016 |
32960 |
533.12 |
| Apr 20 2016 |
21793 |
531.27 |
| Apr 20 2016 |
25316 |
570.85 |
| Apr 20 2016 |
32886 |
533.12 |
| Apr 13 2016 |
25110 |
570.85 |
| Apr 13 2016 |
25874 |
594.87 |
| Apr 13 2016 |
34038 |
544.46 |
| Apr 06 2016 |
26518 |
594.87 |
| Apr 06 2016 |
25309 |
570.85 |
| Apr 06 2016 |
34468 |
544.46 |
| Mar 30 2016 |
26311 |
594.87 |
| Mar 30 2016 |
25179 |
570.85 |
| Mar 30 2016 |
34276 |
544.46 |
| Mar 23 2016 |
25070 |
570.85 |
| Mar 23 2016 |
26676 |
594.87 |
| Mar 23 2016 |
34343 |
544.46 |
| Mar 16 2016 |
25079 |
570.85 |
| Mar 16 2016 |
26885 |
594.87 |
| Mar 16 2016 |
34424 |
544.46 |
| Mar 09 2016 |
22905 |
535.9 |
| Mar 09 2016 |
26987 |
594.87 |
| Mar 09 2016 |
34476 |
544.46 |
| Mar 02 2016 |
26511 |
594.87 |
| Mar 02 2016 |
22844 |
535.9 |
| Mar 02 2016 |
34081 |
544.46 |
| Feb 24 2016 |
22745 |
535.9 |
| Feb 24 2016 |
26415 |
594.87 |
| Feb 24 2016 |
33896 |
544.46 |
| Feb 17 2016 |
22863 |
535.9 |
| Feb 17 2016 |
26739 |
594.87 |
| Feb 17 2016 |
34224 |
544.46 |
| Feb 10 2016 |
26493 |
594.87 |
| Feb 10 2016 |
22775 |
535.9 |
| Feb 10 2016 |
34047 |
544.46 |
| Feb 03 2016 |
22765 |
535.9 |
| Feb 03 2016 |
26446 |
594.87 |
| Feb 03 2016 |
34003 |
544.46 |
| Jan 27 2016 |
22666 |
535.9 |
| Jan 27 2016 |
26495 |
594.87 |
| Jan 27 2016 |
33927 |
544.46 |
| Jan 20 2016 |
22721 |
535.9 |
| Jan 20 2016 |
26507 |
594.87 |
| Jan 20 2016 |
33941 |
544.46 |
| Jan 13 2016 |
26547 |
594.87 |
| Jan 13 2016 |
22776 |
535.9 |
| Jan 13 2016 |
34001 |
544.46 |
| Jan 06 2016 |
22793 |
535.9 |
| Jan 06 2016 |
26547 |
594.87 |
| Jan 06 2016 |
34013 |
544.46 |
| Dec 30 2015 |
22777 |
535.9 |
| Dec 30 2015 |
26547 |
594.87 |
| Dec 30 2015 |
33990 |
544.46 |
| Dec 23 2015 |
22776 |
535.9 |
| Dec 23 2015 |
26542 |
594.87 |
| Dec 23 2015 |
33985 |
544.46 |
| Dec 16 2015 |
22776 |
535.9 |
| Dec 16 2015 |
26543 |
594.87 |
| Dec 16 2015 |
33986 |
544.46 |
| Dec 09 2015 |
22786 |
535.9 |
| Dec 09 2015 |
26544 |
594.87 |
| Dec 09 2015 |
33992 |
544.46 |
| Dec 02 2015 |
22788 |
535.9 |
| Dec 02 2015 |
26546 |
594.87 |
| Dec 02 2015 |
33994 |
544.46 |
| Nov 25 2015 |
26546 |
594.87 |
| Nov 25 2015 |
22789 |
535.9 |
| Nov 25 2015 |
33996 |
544.46 |
| Nov 18 2015 |
22789 |
535.9 |
| Nov 18 2015 |
26545 |
594.87 |
| Nov 18 2015 |
33995 |
544.46 |
| Nov 11 2015 |
22789 |
535.9 |
| Nov 11 2015 |
26510 |
594.87 |
| Nov 11 2015 |
33973 |
544.46 |
| Nov 04 2015 |
26510 |
594.87 |
| Nov 04 2015 |
22789 |
535.9 |
| Nov 04 2015 |
33973 |
544.46 |
| Oct 28 2015 |
22751 |
535.9 |
| Oct 28 2015 |
26513 |
594.87 |
| Oct 28 2015 |
33922 |
544.46 |
| Oct 21 2015 |
26409 |
594.87 |
| Oct 21 2015 |
22778 |
535.9 |
| Oct 21 2015 |
33894 |
544.46 |
| Oct 14 2015 |
26392 |
594.87 |
| Oct 14 2015 |
22730 |
535.9 |
| Oct 14 2015 |
33823 |
544.46 |
| Oct 07 2015 |
22653 |
535.9 |
| Oct 07 2015 |
26437 |
594.87 |
| Oct 07 2015 |
33820 |
544.46 |
| Sep 30 2015 |
22650 |
535.9 |
| Sep 30 2015 |
26457 |
594.87 |
| Sep 30 2015 |
33844 |
544.46 |
| Sep 23 2015 |
22621 |
535.9 |
| Sep 23 2015 |
26587 |
594.87 |
| Sep 23 2015 |
33855 |
544.46 |
| Sep 16 2015 |
26319 |
594.87 |
| Sep 16 2015 |
22584 |
535.9 |
| Sep 16 2015 |
33673 |
544.46 |
| Sep 09 2015 |
22538 |
535.9 |
| Sep 09 2015 |
26270 |
594.87 |
| Sep 09 2015 |
33608 |
544.46 |
| Sep 02 2015 |
22308 |
535.9 |
| Sep 02 2015 |
26411 |
594.87 |
| Sep 02 2015 |
33549 |
544.46 |
| Aug 26 2015 |
26599 |
594.87 |
| Aug 26 2015 |
22542 |
535.9 |
| Aug 26 2015 |
33734 |
544.46 |
| Aug 19 2015 |
23895 |
557.65 |
| Aug 19 2015 |
26836 |
594.87 |
| Aug 19 2015 |
34021 |
544.46 |
| Aug 12 2015 |
23484 |
547.34 |
| Aug 12 2015 |
26815 |
594.87 |
| Aug 12 2015 |
32414 |
528.01 |
| Aug 05 2015 |
23390 |
547.34 |
| Aug 05 2015 |
27077 |
600.54 |
| Aug 05 2015 |
32366 |
528.01 |
| Jul 29 2015 |
26947 |
599.01 |
| Jul 29 2015 |
23830 |
551.41 |
| Jul 29 2015 |
32428 |
526.78 |
| Jul 22 2015 |
23738 |
551.41 |
| Jul 22 2015 |
27323 |
613.75 |
| Jul 22 2015 |
32813 |
529.36 |
| Jul 15 2015 |
23847 |
551.41 |
| Jul 15 2015 |
27685 |
613.75 |
| Jul 15 2015 |
32999 |
529.36 |
| Jul 08 2015 |
23913 |
551.41 |
| Jul 08 2015 |
27757 |
613.75 |
| Jul 08 2015 |
33131 |
529.36 |
| Jul 01 2015 |
24027 |
551.41 |
| Jul 01 2015 |
27936 |
613.75 |
| Jul 01 2015 |
33296 |
529.36 |
| Jun 24 2015 |
24584 |
560.59 |
| Jun 24 2015 |
28963 |
675.17 |
| Jun 24 2015 |
37040 |
568.2 |
| Jun 17 2015 |
24674 |
560.59 |
| Jun 17 2015 |
28714 |
675.17 |
| Jun 17 2015 |
36980 |
568.2 |
| Jun 10 2015 |
29073 |
675.17 |
| Jun 10 2015 |
24681 |
560.59 |
| Jun 10 2015 |
37172 |
568.2 |
| Jun 03 2015 |
24732 |
560.59 |
| Jun 03 2015 |
29222 |
675.17 |
| Jun 03 2015 |
37451 |
568.2 |
| May 27 2015 |
24660 |
560.59 |
| May 27 2015 |
28907 |
675.17 |
| May 27 2015 |
37084 |
568.2 |
| May 20 2015 |
29043 |
675.17 |
| May 20 2015 |
24778 |
560.59 |
| May 20 2015 |
37190 |
568.2 |
| May 13 2015 |
24664 |
560.59 |
| May 13 2015 |
29457 |
675.17 |
| May 13 2015 |
37350 |
568.2 |
| May 06 2015 |
29172 |
675.17 |
| May 06 2015 |
24244 |
561.75 |
| May 06 2015 |
39004 |
607.12 |
| Apr 29 2015 |
23205 |
540.96 |
| Apr 29 2015 |
28372 |
610.37 |
| Apr 29 2015 |
32027 |
516.88 |
| Apr 22 2015 |
23378 |
517.38 |
| Apr 22 2015 |
23358 |
540.96 |
| Apr 22 2015 |
29336 |
494.11 |
| Apr 15 2015 |
23164 |
540.96 |
| Apr 15 2015 |
22917 |
517.38 |
| Apr 15 2015 |
28964 |
494.11 |
| Apr 08 2015 |
23029 |
517.38 |
| Apr 08 2015 |
23472 |
540.96 |
| Apr 08 2015 |
29100 |
494.11 |
| Apr 01 2015 |
23739 |
540.96 |
| Apr 01 2015 |
23181 |
517.38 |
| Apr 01 2015 |
29659 |
494.11 |
| Mar 25 2015 |
23470 |
540.96 |
| Mar 25 2015 |
21709 |
508.2 |
| Mar 25 2015 |
26794 |
479.2 |
| Mar 18 2015 |
22761 |
540.96 |
| Mar 18 2015 |
20354 |
504.12 |
| Mar 18 2015 |
25948 |
479.2 |
| Mar 11 2015 |
20811 |
504.12 |
| Mar 11 2015 |
22991 |
540.96 |
| Mar 11 2015 |
26662 |
479.2 |
| Mar 04 2015 |
22268 |
525.33 |
| Mar 04 2015 |
18147 |
471.14 |
| Mar 04 2015 |
26979 |
479.2 |
| Feb 25 2015 |
18177 |
471.14 |
| Feb 25 2015 |
22102 |
525.33 |
| Feb 25 2015 |
26962 |
479.2 |
| Feb 18 2015 |
18328 |
471.14 |
| Feb 18 2015 |
22216 |
525.33 |
| Feb 18 2015 |
27042 |
479.2 |
| Feb 11 2015 |
18324 |
471.14 |
| Feb 11 2015 |
22341 |
525.33 |
| Feb 11 2015 |
27059 |
479.2 |
| Feb 04 2015 |
22321 |
525.33 |
| Feb 04 2015 |
18381 |
471.14 |
| Feb 04 2015 |
27082 |
479.2 |
| Jan 28 2015 |
22348 |
525.33 |
| Jan 28 2015 |
18323 |
471.14 |
| Jan 28 2015 |
27083 |
479.2 |
| Jan 21 2015 |
22326 |
525.33 |
| Jan 21 2015 |
18334 |
471.14 |
| Jan 21 2015 |
27109 |
479.2 |
| Jan 14 2015 |
18351 |
471.14 |
| Jan 14 2015 |
22317 |
525.33 |
| Jan 14 2015 |
27111 |
479.2 |
| Jan 07 2015 |
18351 |
471.14 |
| Jan 07 2015 |
22296 |
525.33 |
| Jan 07 2015 |
27084 |
479.2 |
| Dec 31 2014 |
22298 |
525.33 |
| Dec 31 2014 |
18351 |
471.14 |
| Dec 31 2014 |
27099 |
479.2 |
| Dec 24 2014 |
18351 |
471.14 |
| Dec 24 2014 |
22298 |
525.33 |
| Dec 24 2014 |
27099 |
479.2 |
| Dec 17 2014 |
22279 |
525.33 |
| Dec 17 2014 |
18351 |
471.14 |
| Dec 17 2014 |
27089 |
479.2 |
| Dec 10 2014 |
22280 |
525.33 |
| Dec 10 2014 |
18351 |
471.14 |
| Dec 10 2014 |
27090 |
479.2 |
| Dec 03 2014 |
22280 |
525.33 |
| Dec 03 2014 |
18351 |
471.14 |
| Dec 03 2014 |
27090 |
479.2 |
| Nov 26 2014 |
18351 |
471.14 |
| Nov 26 2014 |
22280 |
525.33 |
| Nov 26 2014 |
27090 |
479.2 |
| Nov 19 2014 |
22280 |
525.33 |
| Nov 19 2014 |
18351 |
471.14 |
| Nov 19 2014 |
27089 |
479.2 |
| Nov 12 2014 |
22281 |
525.33 |
| Nov 12 2014 |
18351 |
471.14 |
| Nov 12 2014 |
27089 |
479.2 |
| Nov 05 2014 |
18351 |
471.14 |
| Nov 05 2014 |
22281 |
525.33 |
| Nov 05 2014 |
27090 |
479.2 |
| Oct 29 2014 |
18345 |
471.14 |
| Oct 29 2014 |
22281 |
525.33 |
| Oct 29 2014 |
27086 |
479.2 |
| Oct 22 2014 |
22188 |
525.33 |
| Oct 22 2014 |
18297 |
471.14 |
| Oct 22 2014 |
27086 |
479.2 |
| Oct 15 2014 |
18197 |
471.14 |
| Oct 15 2014 |
22168 |
525.33 |
| Oct 15 2014 |
26996 |
479.2 |
| Oct 08 2014 |
18223 |
471.14 |
| Oct 08 2014 |
22130 |
525.33 |
| Oct 08 2014 |
26982 |
479.2 |
| Oct 01 2014 |
22172 |
525.33 |
| Oct 01 2014 |
18229 |
471.14 |
| Oct 01 2014 |
27030 |
479.2 |
| Sep 24 2014 |
22034 |
525.33 |
| Sep 24 2014 |
18332 |
471.14 |
| Sep 24 2014 |
27029 |
479.2 |
| Sep 17 2014 |
18169 |
471.14 |
| Sep 17 2014 |
22082 |
525.33 |
| Sep 17 2014 |
26960 |
479.2 |
| Sep 10 2014 |
21889 |
525.33 |
| Sep 10 2014 |
18170 |
471.14 |
| Sep 10 2014 |
26985 |
479.2 |
| Sep 03 2014 |
21820 |
525.33 |
| Sep 03 2014 |
18216 |
471.14 |
| Sep 03 2014 |
26297 |
473.48 |
| Aug 27 2014 |
21225 |
514.73 |
| Aug 27 2014 |
18090 |
471.14 |
| Aug 27 2014 |
26352 |
473.48 |
| Aug 20 2014 |
18108 |
471.14 |
| Aug 20 2014 |
21072 |
514.17 |
| Aug 20 2014 |
25420 |
466.44 |
| Aug 13 2014 |
21199 |
514.17 |
| Aug 13 2014 |
18053 |
471.14 |
| Aug 13 2014 |
25463 |
466.44 |
| Aug 06 2014 |
21302 |
514.17 |
| Aug 06 2014 |
18233 |
471.14 |
| Aug 06 2014 |
25589 |
466.44 |
| Jul 30 2014 |
18282 |
471.14 |
| Jul 30 2014 |
21324 |
514.17 |
| Jul 30 2014 |
25759 |
466.44 |
| Jul 23 2014 |
22480 |
535.39 |
| Jul 23 2014 |
18083 |
471.14 |
| Jul 23 2014 |
25527 |
466.44 |
| Jul 16 2014 |
22458 |
535.39 |
| Jul 16 2014 |
18258 |
471.14 |
| Jul 16 2014 |
25499 |
466.44 |
| Jul 09 2014 |
22643 |
535.39 |
| Jul 09 2014 |
18362 |
471.14 |
| Jul 09 2014 |
25568 |
466.44 |
| Jul 02 2014 |
22863 |
535.39 |
| Jul 02 2014 |
18449 |
471.14 |
| Jul 02 2014 |
25788 |
466.44 |
| Jun 25 2014 |
23044 |
535.39 |
| Jun 25 2014 |
18563 |
471.14 |
| Jun 25 2014 |
25893 |
466.44 |
| Jun 18 2014 |
23220 |
535.39 |
| Jun 18 2014 |
18621 |
471.14 |
| Jun 18 2014 |
25916 |
466.44 |
| Jun 11 2014 |
18501 |
471.14 |
| Jun 11 2014 |
23202 |
535.39 |
| Jun 11 2014 |
26075 |
466.44 |
| Jun 04 2014 |
23645 |
535.39 |
| Jun 04 2014 |
18653 |
471.14 |
| Jun 04 2014 |
26265 |
466.44 |
| May 28 2014 |
23564 |
535.39 |
| May 28 2014 |
18496 |
471.14 |
| May 28 2014 |
26178 |
466.44 |
| May 21 2014 |
18550 |
471.14 |
| May 21 2014 |
23597 |
535.39 |
| May 21 2014 |
26293 |
466.44 |
| May 14 2014 |
18651 |
471.14 |
| May 14 2014 |
23919 |
538.22 |
| May 14 2014 |
26413 |
466.5 |
| May 07 2014 |
24662 |
561.02 |
| May 07 2014 |
23839 |
536.99 |
| May 07 2014 |
37143 |
562.25 |
| Apr 30 2014 |
25911 |
560.75 |
| Apr 30 2014 |
25477 |
561.02 |
| Apr 30 2014 |
37884 |
560.86 |
| Apr 23 2014 |
25250 |
540.15 |
| Apr 23 2014 |
25787 |
561.02 |
| Apr 23 2014 |
34782 |
523.78 |
| Apr 16 2014 |
25859 |
568.56 |
| Apr 16 2014 |
25191 |
540.15 |
| Apr 16 2014 |
34521 |
523.78 |
| Apr 09 2014 |
26258 |
568.56 |
| Apr 09 2014 |
26083 |
540.15 |
| Apr 09 2014 |
35092 |
523.78 |
| Apr 02 2014 |
27671 |
567.09 |
| Apr 02 2014 |
26459 |
568.56 |
| Apr 02 2014 |
36763 |
545.8 |
| Mar 26 2014 |
26958 |
568.56 |
| Mar 26 2014 |
27103 |
567.09 |
| Mar 26 2014 |
36679 |
545.8 |
| Mar 19 2014 |
27153 |
568.56 |
| Mar 19 2014 |
27034 |
567.09 |
| Mar 19 2014 |
36653 |
545.8 |
| Mar 12 2014 |
28032 |
591.34 |
| Mar 12 2014 |
26970 |
567.09 |
| Mar 12 2014 |
38008 |
561 |
| Mar 05 2014 |
26384 |
567.09 |
| Mar 05 2014 |
28001 |
591.34 |
| Mar 05 2014 |
37666 |
561 |
| Feb 26 2014 |
27982 |
591.34 |
| Feb 26 2014 |
26194 |
567.09 |
| Feb 26 2014 |
37524 |
561 |
| Feb 19 2014 |
28019 |
591.34 |
| Feb 19 2014 |
25474 |
550.88 |
| Feb 19 2014 |
36292 |
546.64 |
| Feb 12 2014 |
25430 |
550.88 |
| Feb 12 2014 |
27989 |
591.34 |
| Feb 12 2014 |
36195 |
546.64 |
| Feb 05 2014 |
28209 |
591.34 |
| Feb 05 2014 |
25454 |
550.88 |
| Feb 05 2014 |
36341 |
546.64 |
| Jan 29 2014 |
28416 |
591.34 |
| Jan 29 2014 |
25279 |
550.88 |
| Jan 29 2014 |
36331 |
546.64 |
| Jan 22 2014 |
28304 |
591.34 |
| Jan 22 2014 |
25149 |
550.88 |
| Jan 22 2014 |
36147 |
546.64 |
| Jan 15 2014 |
28396 |
591.34 |
| Jan 15 2014 |
25172 |
550.88 |
| Jan 15 2014 |
36226 |
546.64 |
| Jan 08 2014 |
28445 |
591.34 |
| Jan 08 2014 |
25032 |
550.88 |
| Jan 08 2014 |
36145 |
546.64 |
| Jan 01 2014 |
28451 |
591.34 |
| Jan 01 2014 |
25032 |
550.88 |
| Jan 01 2014 |
36150 |
546.64 |
| Dec 25 2013 |
25032 |
550.88 |
| Dec 25 2013 |
28451 |
591.34 |
| Dec 25 2013 |
36174 |
546.64 |
| Dec 18 2013 |
28451 |
591.34 |
| Dec 18 2013 |
25032 |
550.88 |
| Dec 18 2013 |
36174 |
546.64 |
| Dec 11 2013 |
28452 |
591.34 |
| Dec 11 2013 |
25033 |
550.88 |
| Dec 11 2013 |
36175 |
546.64 |
| Dec 04 2013 |
25034 |
550.88 |
| Dec 04 2013 |
28454 |
591.34 |
| Dec 04 2013 |
36177 |
546.64 |
| Nov 27 2013 |
25034 |
550.88 |
| Nov 27 2013 |
28454 |
591.34 |
| Nov 27 2013 |
36177 |
546.64 |
| Nov 20 2013 |
28454 |
591.34 |
| Nov 20 2013 |
25034 |
550.88 |
| Nov 20 2013 |
36178 |
546.64 |
| Nov 13 2013 |
25035 |
550.88 |
| Nov 13 2013 |
28456 |
591.34 |
| Nov 13 2013 |
36179 |
546.64 |
| Nov 06 2013 |
25035 |
550.88 |
| Nov 06 2013 |
28457 |
591.34 |
| Nov 06 2013 |
36180 |
546.64 |
| Oct 30 2013 |
28455 |
591.34 |
| Oct 30 2013 |
25035 |
550.88 |
| Oct 30 2013 |
36178 |
546.64 |
| Oct 23 2013 |
28456 |
591.34 |
| Oct 23 2013 |
25024 |
550.88 |
| Oct 23 2013 |
36172 |
546.64 |
| Oct 16 2013 |
25018 |
550.88 |
| Oct 16 2013 |
28380 |
591.34 |
| Oct 16 2013 |
36087 |
546.64 |
| Oct 09 2013 |
28316 |
591.34 |
| Oct 09 2013 |
26491 |
591.66 |
| Oct 09 2013 |
38000 |
576.52 |
| Oct 02 2013 |
28301 |
591.34 |
| Oct 02 2013 |
26634 |
591.66 |
| Oct 02 2013 |
38158 |
576.52 |
| Sep 25 2013 |
28199 |
591.34 |
| Sep 25 2013 |
26627 |
591.66 |
| Sep 25 2013 |
38122 |
576.52 |
| Sep 18 2013 |
26402 |
591.66 |
| Sep 18 2013 |
28047 |
591.34 |
| Sep 18 2013 |
37765 |
576.52 |
| Sep 11 2013 |
27830 |
591.34 |
| Sep 11 2013 |
26644 |
602.89 |
| Sep 11 2013 |
38198 |
588.83 |
| Sep 04 2013 |
27691 |
591.34 |
| Sep 04 2013 |
26881 |
602.89 |
| Sep 04 2013 |
38376 |
588.83 |
| Aug 28 2013 |
26664 |
602.89 |
| Aug 28 2013 |
27489 |
591.34 |
| Aug 28 2013 |
38096 |
588.83 |
| Aug 21 2013 |
27654 |
591.34 |
| Aug 21 2013 |
26749 |
602.89 |
| Aug 21 2013 |
38359 |
588.83 |
| Aug 14 2013 |
27824 |
591.34 |
| Aug 14 2013 |
26747 |
602.89 |
| Aug 14 2013 |
38069 |
588.83 |
| Aug 07 2013 |
28123 |
591.34 |
| Aug 07 2013 |
26695 |
602.89 |
| Aug 07 2013 |
38354 |
588.83 |
| Jul 31 2013 |
28122 |
583.64 |
| Jul 31 2013 |
27234 |
602.89 |
| Jul 31 2013 |
39398 |
599.04 |
| Jul 24 2013 |
28406 |
583.64 |
| Jul 24 2013 |
27134 |
602.24 |
| Jul 24 2013 |
40156 |
610.8 |
| Jul 17 2013 |
28561 |
583.64 |
| Jul 17 2013 |
27186 |
602.24 |
| Jul 17 2013 |
40336 |
610.8 |
| Jul 10 2013 |
27450 |
602.24 |
| Jul 10 2013 |
28763 |
583.64 |
| Jul 10 2013 |
40734 |
610.8 |
| Jul 03 2013 |
28992 |
583.64 |
| Jul 03 2013 |
27361 |
602.24 |
| Jul 03 2013 |
40724 |
610.8 |
| Jun 26 2013 |
29255 |
583.64 |
| Jun 26 2013 |
27252 |
602.24 |
| Jun 26 2013 |
40857 |
610.8 |
| Jun 19 2013 |
27505 |
602.24 |
| Jun 19 2013 |
29527 |
583.64 |
| Jun 19 2013 |
40897 |
610.8 |
| Jun 12 2013 |
27543 |
602.24 |
| Jun 12 2013 |
29593 |
583.64 |
| Jun 12 2013 |
41229 |
610.8 |
| Jun 05 2013 |
29092 |
583.64 |
| Jun 05 2013 |
27218 |
602.24 |
| Jun 05 2013 |
40745 |
610.8 |
| May 29 2013 |
27102 |
602.24 |
| May 29 2013 |
29200 |
583.64 |
| May 29 2013 |
40821 |
610.8 |
| May 22 2013 |
27626 |
602.24 |
| May 22 2013 |
29656 |
583.64 |
| May 22 2013 |
41645 |
610.8 |
| May 15 2013 |
29813 |
583.64 |
| May 15 2013 |
27553 |
602.24 |
| May 15 2013 |
41657 |
610.8 |
| May 08 2013 |
27444 |
599.23 |
| May 08 2013 |
41081 |
599.23 |
| May 01 2013 |
27855 |
599.23 |
| May 01 2013 |
41330 |
599.23 |
| Apr 24 2013 |
28003 |
650.09 |
| Apr 24 2013 |
42514 |
650.09 |
| Apr 17 2013 |
28159 |
650.09 |
| Apr 17 2013 |
42583 |
650.09 |
| Apr 10 2013 |
28004 |
650.09 |
| Apr 10 2013 |
42172 |
650.09 |
