| Aug 05 2025 |
2573 |
244.89 |
| Jul 29 2025 |
2599 |
244.89 |
| Jul 22 2025 |
2527 |
244.89 |
| Jul 15 2025 |
2619 |
244.89 |
| Jul 08 2025 |
2623 |
244.89 |
| Jul 01 2025 |
2595 |
244.89 |
| Jun 24 2025 |
2587 |
244.89 |
| Jun 17 2025 |
2618 |
244.89 |
| Jun 10 2025 |
2261 |
244.89 |
| Jun 03 2025 |
2261 |
244.89 |
| May 27 2025 |
2529 |
244.89 |
| May 20 2025 |
2121 |
244.89 |
| May 13 2025 |
2124 |
244.89 |
| May 06 2025 |
2136 |
244.89 |
| Apr 29 2025 |
1978 |
244.89 |
| Apr 22 2025 |
2000 |
244.89 |
| Apr 15 2025 |
2266 |
244.89 |
| Apr 08 2025 |
2201 |
244.89 |
| Apr 01 2025 |
2177 |
244.89 |
| Mar 25 2025 |
2168 |
244.89 |
| Mar 18 2025 |
2141 |
244.89 |
| Mar 11 2025 |
2103 |
244.89 |
| Mar 04 2025 |
1838 |
244.89 |
| Feb 25 2025 |
1851 |
244.89 |
| Feb 18 2025 |
1851 |
244.89 |
| Feb 11 2025 |
1842 |
244.89 |
| Feb 04 2025 |
1733 |
244.89 |
| Jan 29 2025 |
1731 |
244.89 |
| Apr 24 2024 |
4435 |
373.33 |
| Apr 17 2024 |
4435 |
373.33 |
| Apr 10 2024 |
4451 |
373.33 |
| Apr 03 2024 |
4411 |
373.33 |
| Mar 27 2024 |
4470 |
373.33 |
| Mar 21 2024 |
4447 |
373.33 |
| Mar 14 2024 |
4500 |
373.33 |
| Mar 07 2024 |
4501 |
373.33 |
| Feb 29 2024 |
4494 |
373.33 |
| Feb 22 2024 |
4506 |
373.33 |
| Feb 15 2024 |
4478 |
373.33 |
| Feb 08 2024 |
4468 |
373.33 |
| Feb 01 2024 |
4429 |
373.33 |
| Jan 25 2024 |
4375 |
373.33 |
| Jan 18 2024 |
4380 |
373.33 |
| Jan 11 2024 |
4374 |
373.33 |
| Jan 04 2024 |
4305 |
373.33 |
| Dec 28 2023 |
4295 |
373.33 |
| Dec 21 2023 |
4295 |
373.33 |
| Dec 14 2023 |
4270 |
373.33 |
| Dec 07 2023 |
4270 |
373.33 |
| Nov 30 2023 |
4274 |
373.33 |
| Nov 23 2023 |
4260 |
373.33 |
| Nov 16 2023 |
4229 |
373.33 |
| Nov 09 2023 |
4199 |
373.33 |
| Nov 02 2023 |
4197 |
373.33 |
| Oct 26 2023 |
4179 |
373.33 |
| Oct 19 2023 |
4150 |
373.33 |
| Oct 12 2023 |
4119 |
373.33 |
| Oct 05 2023 |
3959 |
373.33 |
| Sep 28 2023 |
3949 |
373.33 |
| Sep 21 2023 |
3887 |
373.33 |
| Sep 14 2023 |
3942 |
373.33 |
| Sep 07 2023 |
4012 |
373.33 |
| Aug 31 2023 |
4013 |
373.33 |
| Aug 24 2023 |
3962 |
373.33 |
| Aug 17 2023 |
4009 |
373.33 |
| Aug 10 2023 |
4039 |
373.33 |
| Aug 03 2023 |
4054 |
373.33 |
| Jul 27 2023 |
4041 |
373.33 |
| Jul 20 2023 |
3799 |
373.33 |
| Jul 13 2023 |
3807 |
373.33 |
| Jul 06 2023 |
3786 |
373.33 |
| Jun 29 2023 |
3793 |
373.33 |
| Jun 22 2023 |
3801 |
373.33 |
| Jun 15 2023 |
3785 |
373.33 |
| Jun 08 2023 |
3813 |
373.33 |
| Jun 01 2023 |
3799 |
373.33 |
| May 25 2023 |
3728 |
373.33 |
| May 18 2023 |
3697 |
373.33 |
| May 11 2023 |
3674 |
373.33 |
| May 04 2023 |
3542 |
373.33 |
| Apr 27 2023 |
3572 |
373.33 |
| Apr 20 2023 |
3569 |
373.33 |
| Apr 13 2023 |
3587 |
373.33 |
| Jun 01 2018 |
811 |
250.11 |
| May 01 2018 |
690 |
250.11 |
| Apr 01 2018 |
450 |
250.11 |
| Mar 01 2018 |
374 |
250.11 |
| Feb 01 2018 |
360 |
250.11 |
| Dec 01 2017 |
361 |
250.11 |
| Nov 01 2017 |
362 |
250.11 |
| Oct 01 2017 |
365 |
250.11 |
| Sep 01 2017 |
367 |
250.11 |
| Aug 11 2017 |
1912 |
342.09 |
| Aug 04 2017 |
1955 |
342.09 |
| Aug 01 2017 |
362 |
250.11 |
| Jul 28 2017 |
1969 |
342.09 |
| Jul 28 2017 |
12520 |
456.97 |
| Jul 28 2017 |
17798 |
456.97 |
| Jul 21 2017 |
2009 |
342.09 |
| Jul 21 2017 |
12592 |
456.97 |
| Jul 21 2017 |
17907 |
456.97 |
| Jul 14 2017 |
2077 |
342.09 |
| Jul 14 2017 |
12681 |
456.97 |
| Jul 14 2017 |
17979 |
456.97 |
| Jul 07 2017 |
12762 |
456.97 |
| Jul 07 2017 |
2119 |
342.09 |
| Jul 07 2017 |
18037 |
456.97 |
| Jul 01 2017 |
297 |
242.7 |
| Jun 30 2017 |
12831 |
456.97 |
| Jun 30 2017 |
2103 |
342.09 |
| Jun 30 2017 |
18082 |
456.97 |
| Jun 23 2017 |
13885 |
456.97 |
| Jun 23 2017 |
2132 |
342.09 |
| Jun 23 2017 |
18201 |
456.97 |
| Jun 16 2017 |
13976 |
456.97 |
| Jun 16 2017 |
2135 |
342.09 |
| Jun 16 2017 |
18217 |
456.97 |
| Jun 09 2017 |
2164 |
342.09 |
| Jun 09 2017 |
1483 |
300.98 |
| Jun 09 2017 |
18111 |
456.97 |
| Jun 02 2017 |
2170 |
342.09 |
| Jun 02 2017 |
1497 |
300.98 |
| Jun 02 2017 |
18381 |
456.97 |
| Jun 01 2017 |
298 |
242.7 |
| May 26 2017 |
2172 |
342.09 |
| May 26 2017 |
1512 |
300.98 |
| May 26 2017 |
18451 |
456.97 |
| May 19 2017 |
2232 |
342.09 |
| May 19 2017 |
1509 |
300.98 |
| May 19 2017 |
18658 |
456.97 |
| May 12 2017 |
1549 |
300.98 |
| May 12 2017 |
2265 |
342.09 |
| May 12 2017 |
18749 |
456.97 |
| May 05 2017 |
2377 |
342.09 |
| May 05 2017 |
1559 |
300.98 |
| May 05 2017 |
18754 |
456.97 |
| May 01 2017 |
302 |
242.7 |
| Apr 28 2017 |
1501 |
300.98 |
| Apr 28 2017 |
2380 |
342.09 |
| Apr 28 2017 |
18550 |
456.97 |
| Apr 21 2017 |
1573 |
300.98 |
| Apr 21 2017 |
2407 |
342.09 |
| Apr 21 2017 |
18746 |
456.97 |
| Apr 14 2017 |
2501 |
342.09 |
| Apr 14 2017 |
1599 |
300.98 |
| Apr 14 2017 |
18741 |
456.97 |
| Apr 07 2017 |
1644 |
300.98 |
| Apr 07 2017 |
2489 |
342.09 |
| Apr 07 2017 |
18469 |
456.97 |
| Apr 01 2017 |
304 |
242.7 |
| Mar 31 2017 |
2562 |
342.09 |
| Mar 31 2017 |
1693 |
300.98 |
| Mar 31 2017 |
18684 |
456.97 |
| Mar 24 2017 |
2492 |
342.09 |
| Mar 24 2017 |
1667 |
300.98 |
| Mar 24 2017 |
18443 |
456.97 |
| Mar 17 2017 |
2507 |
342.09 |
| Mar 17 2017 |
1699 |
300.98 |
| Mar 17 2017 |
18589 |
456.97 |
| Mar 10 2017 |
1709 |
300.98 |
| Mar 10 2017 |
2506 |
342.09 |
| Mar 10 2017 |
18654 |
456.97 |
| Mar 03 2017 |
1697 |
300.98 |
| Mar 03 2017 |
2498 |
342.09 |
| Mar 03 2017 |
18559 |
456.97 |
| Mar 01 2017 |
275 |
242.7 |
| Feb 24 2017 |
1718 |
300.98 |
| Feb 24 2017 |
18584 |
456.97 |
| Feb 17 2017 |
1646 |
300.98 |
| Feb 17 2017 |
18626 |
456.97 |
| Feb 10 2017 |
1650 |
300.98 |
| Feb 10 2017 |
18722 |
456.97 |
| Feb 03 2017 |
1654 |
300.98 |
| Feb 03 2017 |
18689 |
456.97 |
| Feb 01 2017 |
263 |
242.7 |
| Jan 27 2017 |
1660 |
300.98 |
| Jan 27 2017 |
18702 |
456.97 |
| Jan 20 2017 |
1667 |
300.98 |
| Jan 20 2017 |
18648 |
456.97 |
| Jan 13 2017 |
1667 |
300.98 |
| Jan 13 2017 |
18632 |
456.97 |
| Jan 06 2017 |
1666 |
300.98 |
| Jan 06 2017 |
18632 |
456.97 |
| Dec 30 2016 |
1668 |
300.98 |
| Dec 30 2016 |
18637 |
456.97 |
| Dec 23 2016 |
1668 |
300.98 |
| Dec 23 2016 |
18637 |
456.97 |
| Dec 16 2016 |
1666 |
300.98 |
| Dec 16 2016 |
18635 |
456.97 |
| Dec 09 2016 |
1665 |
300.98 |
| Dec 09 2016 |
18633 |
456.97 |
| Dec 02 2016 |
1665 |
300.98 |
| Dec 02 2016 |
18634 |
456.97 |
| Nov 25 2016 |
1665 |
300.98 |
| Nov 25 2016 |
18632 |
456.97 |
| Nov 18 2016 |
1665 |
300.98 |
| Nov 18 2016 |
18632 |
456.97 |
| Nov 11 2016 |
1665 |
300.98 |
| Nov 11 2016 |
18621 |
456.97 |
| Nov 04 2016 |
1665 |
300.98 |
| Nov 04 2016 |
18621 |
456.97 |
| Nov 01 2016 |
263 |
242.7 |
| Oct 28 2016 |
1665 |
300.98 |
| Oct 28 2016 |
18639 |
456.97 |
| Oct 21 2016 |
1668 |
300.98 |
| Oct 21 2016 |
18658 |
456.97 |
| Oct 14 2016 |
1676 |
300.98 |
| Oct 14 2016 |
18645 |
456.97 |
| Oct 07 2016 |
1676 |
300.98 |
| Oct 07 2016 |
18652 |
456.97 |
| Oct 01 2016 |
256 |
242.7 |
| Sep 30 2016 |
1679 |
300.98 |
| Sep 30 2016 |
18673 |
456.97 |
| Sep 23 2016 |
1678 |
300.98 |
| Sep 23 2016 |
18526 |
456.97 |
| Sep 16 2016 |
1695 |
300.98 |
| Sep 16 2016 |
18560 |
456.97 |
| Sep 09 2016 |
1736 |
300.98 |
| Sep 09 2016 |
7857 |
396.18 |
| Sep 09 2016 |
14496 |
426.57 |
| Sep 02 2016 |
1767 |
300.98 |
| Sep 02 2016 |
7878 |
396.18 |
| Sep 02 2016 |
14654 |
426.57 |
| Sep 01 2016 |
257 |
242.7 |
| Aug 26 2016 |
1772 |
300.98 |
| Aug 26 2016 |
7586 |
396.18 |
| Aug 26 2016 |
14425 |
426.57 |
| Aug 19 2016 |
7604 |
396.18 |
| Aug 19 2016 |
1784 |
300.98 |
| Aug 19 2016 |
14451 |
426.57 |
| Aug 12 2016 |
1821 |
300.98 |
| Aug 12 2016 |
7604 |
396.18 |
| Aug 12 2016 |
15827 |
426.57 |
| Aug 05 2016 |
1839 |
300.98 |
| Aug 05 2016 |
7651 |
396.18 |
| Aug 05 2016 |
15956 |
426.57 |
| Aug 01 2016 |
166 |
242.7 |
| Jul 29 2016 |
7521 |
396.18 |
| Jul 29 2016 |
11749 |
396.18 |
| Jul 22 2016 |
7637 |
396.18 |
| Jul 22 2016 |
11902 |
396.18 |
| Jul 01 2016 |
157 |
242.7 |
| Jun 22 2016 |
7820 |
396.18 |
| Jun 22 2016 |
1558 |
270.59 |
| Jun 15 2016 |
7921 |
396.18 |
| Jun 15 2016 |
1582 |
270.59 |
| Jun 08 2016 |
7905 |
396.18 |
| Jun 08 2016 |
12965 |
396.18 |
| Jun 01 2016 |
7972 |
396.18 |
| Jun 01 2016 |
131 |
235.29 |
| Jun 01 2016 |
13205 |
396.18 |
| May 25 2016 |
8011 |
396.18 |
| May 25 2016 |
13201 |
396.18 |
| May 18 2016 |
8060 |
396.18 |
| May 18 2016 |
13279 |
396.18 |
| May 11 2016 |
8075 |
396.18 |
| May 11 2016 |
13241 |
396.18 |
| May 04 2016 |
8058 |
396.18 |
| May 04 2016 |
13212 |
396.18 |
| May 01 2016 |
137 |
235.29 |
| Apr 27 2016 |
8266 |
396.18 |
| Apr 27 2016 |
13472 |
396.18 |
| Apr 20 2016 |
8288 |
396.18 |
| Apr 20 2016 |
13534 |
396.18 |
| Apr 13 2016 |
8477 |
396.18 |
| Apr 13 2016 |
13493 |
396.18 |
| Apr 06 2016 |
8682 |
396.18 |
| Apr 06 2016 |
13586 |
396.18 |
| Apr 01 2016 |
135 |
235.29 |
| Mar 30 2016 |
8601 |
396.18 |
| Mar 30 2016 |
13470 |
396.18 |
| Mar 23 2016 |
8810 |
396.18 |
| Mar 23 2016 |
13630 |
396.18 |
| Mar 16 2016 |
8870 |
396.18 |
| Mar 16 2016 |
13563 |
396.18 |
| Mar 09 2016 |
8882 |
396.18 |
| Mar 09 2016 |
13614 |
396.18 |
| Mar 02 2016 |
8781 |
396.18 |
| Mar 02 2016 |
13542 |
396.18 |
| Mar 01 2016 |
142 |
235.29 |
| Feb 24 2016 |
8812 |
396.18 |
| Feb 24 2016 |
13536 |
396.18 |
| Feb 17 2016 |
8930 |
396.18 |
| Feb 17 2016 |
13678 |
396.18 |
| Feb 10 2016 |
8936 |
396.18 |
| Feb 10 2016 |
13692 |
396.18 |
| Feb 03 2016 |
8976 |
396.18 |
| Feb 03 2016 |
13719 |
396.18 |
| Jan 27 2016 |
8998 |
396.18 |
| Jan 27 2016 |
13722 |
396.18 |
| Jan 20 2016 |
8998 |
396.18 |
| Jan 20 2016 |
13724 |
396.18 |
| Jan 13 2016 |
8998 |
396.18 |
| Jan 13 2016 |
13745 |
396.18 |
| Jan 06 2016 |
8998 |
396.18 |
| Jan 06 2016 |
13756 |
396.18 |
| Dec 30 2015 |
8998 |
396.18 |
| Dec 30 2015 |
13750 |
396.18 |
| Dec 23 2015 |
8998 |
396.18 |
| Dec 23 2015 |
13750 |
396.18 |
| Dec 16 2015 |
8998 |
396.18 |
| Dec 16 2015 |
13750 |
396.18 |
| Dec 09 2015 |
8998 |
396.18 |
| Dec 09 2015 |
13755 |
396.18 |
| Dec 02 2015 |
8999 |
396.18 |
| Dec 02 2015 |
13756 |
396.18 |
| Nov 25 2015 |
8999 |
396.18 |
| Nov 25 2015 |
13757 |
396.18 |
| Nov 18 2015 |
8999 |
396.18 |
| Nov 18 2015 |
13757 |
396.18 |
| Nov 11 2015 |
8991 |
396.18 |
| Nov 11 2015 |
13752 |
396.18 |
| Nov 04 2015 |
8991 |
396.18 |
| Nov 04 2015 |
13752 |
396.18 |
| Oct 28 2015 |
8992 |
396.18 |
| Oct 28 2015 |
13736 |
396.18 |
| Oct 21 2015 |
8960 |
396.18 |
| Oct 21 2015 |
13725 |
396.18 |
| Oct 14 2015 |
8963 |
396.18 |
| Oct 14 2015 |
13729 |
396.18 |
| Oct 07 2015 |
8976 |
396.18 |
| Oct 07 2015 |
13733 |
396.18 |
| Sep 30 2015 |
8984 |
396.18 |
| Sep 30 2015 |
13748 |
396.18 |
| Aug 12 2015 |
6590 |
362.78 |
| Aug 12 2015 |
9667 |
362.78 |
| Aug 05 2015 |
6583 |
362.78 |
| Aug 05 2015 |
9689 |
362.78 |
| Aug 01 2015 |
89 |
235.29 |
| Jul 29 2015 |
6700 |
362.78 |
| Jul 29 2015 |
9820 |
362.78 |
| Jul 22 2015 |
6672 |
362.78 |
| Jul 22 2015 |
9813 |
362.78 |
| Jul 15 2015 |
6783 |
362.78 |
| Jul 15 2015 |
2035 |
299.18 |
| Jul 15 2015 |
6494 |
330.98 |
| Jul 08 2015 |
6792 |
362.78 |
| Jul 08 2015 |
2053 |
299.18 |
| Jul 08 2015 |
6593 |
330.98 |
| Jul 01 2015 |
6864 |
362.78 |
| Jul 01 2015 |
2090 |
299.18 |
| Jul 01 2015 |
6630 |
330.98 |
| Jun 24 2015 |
6947 |
362.78 |
| Jun 24 2015 |
2134 |
299.18 |
| Jun 24 2015 |
6691 |
330.98 |
| Jun 17 2015 |
6984 |
362.78 |
| Jun 17 2015 |
2118 |
299.18 |
| Jun 17 2015 |
6795 |
330.98 |
| Jun 10 2015 |
2143 |
299.18 |
| Jun 10 2015 |
7025 |
362.78 |
| Jun 10 2015 |
6714 |
330.98 |
| Jun 03 2015 |
7098 |
362.78 |
| Jun 03 2015 |
4082 |
330.96 |
| Jun 03 2015 |
7940 |
341.57 |
| May 27 2015 |
7125 |
362.78 |
| May 27 2015 |
4037 |
330.96 |
| May 27 2015 |
7922 |
341.57 |
| May 20 2015 |
6140 |
357.1 |
| May 20 2015 |
3424 |
326.82 |
| May 20 2015 |
7166 |
362.78 |
| May 20 2015 |
7460 |
336.51 |
| May 13 2015 |
7170 |
362.78 |
| May 13 2015 |
3425 |
326.82 |
| May 13 2015 |
6177 |
357.1 |
| May 13 2015 |
6870 |
330.54 |
| May 06 2015 |
3240 |
326.82 |
| May 06 2015 |
6090 |
357.1 |
| May 06 2015 |
6941 |
362.78 |
| May 06 2015 |
6688 |
330.54 |
| Apr 29 2015 |
12668 |
421.26 |
| Apr 29 2015 |
3343 |
326.82 |
| Apr 29 2015 |
6164 |
357.1 |
| Apr 29 2015 |
6784 |
330.54 |
| Apr 22 2015 |
6226 |
357.1 |
| Apr 22 2015 |
12733 |
421.26 |
| Apr 22 2015 |
3361 |
326.82 |
| Apr 22 2015 |
6811 |
330.54 |
| Apr 15 2015 |
3332 |
326.82 |
| Apr 15 2015 |
12661 |
421.26 |
| Apr 15 2015 |
6225 |
357.1 |
| Apr 15 2015 |
6868 |
330.54 |
| Apr 08 2015 |
6954 |
365.17 |
| Apr 08 2015 |
12822 |
421.26 |
| Apr 08 2015 |
3331 |
326.82 |
| Apr 08 2015 |
6907 |
330.54 |
| Apr 01 2015 |
3306 |
326.82 |
| Apr 01 2015 |
12951 |
421.26 |
| Apr 01 2015 |
6966 |
364.4 |
| Apr 01 2015 |
7018 |
330.54 |
| Mar 25 2015 |
12796 |
421.26 |
| Mar 25 2015 |
6679 |
364.4 |
| Mar 25 2015 |
3331 |
326.82 |
| Mar 25 2015 |
6829 |
330.54 |
| Mar 18 2015 |
12600 |
421.26 |
| Mar 18 2015 |
3270 |
326.82 |
| Mar 18 2015 |
6492 |
364.4 |
| Mar 18 2015 |
6752 |
330.54 |
| Mar 11 2015 |
6638 |
364.4 |
| Mar 11 2015 |
12711 |
421.26 |
| Mar 11 2015 |
3348 |
326.82 |
| Mar 11 2015 |
7022 |
330.54 |
| Mar 04 2015 |
3382 |
326.82 |
| Mar 04 2015 |
12882 |
421.26 |
| Mar 04 2015 |
6766 |
364.4 |
| Mar 04 2015 |
7097 |
330.54 |
| Feb 25 2015 |
6807 |
364.4 |
| Feb 25 2015 |
3347 |
326.82 |
| Feb 25 2015 |
12805 |
421.26 |
| Feb 25 2015 |
7113 |
330.54 |
| Feb 18 2015 |
6887 |
364.4 |
| Feb 18 2015 |
3373 |
326.82 |
| Feb 18 2015 |
12870 |
421.26 |
| Feb 18 2015 |
7192 |
330.54 |
| Feb 11 2015 |
6903 |
364.4 |
| Feb 11 2015 |
12905 |
421.26 |
| Feb 11 2015 |
3394 |
326.82 |
| Feb 11 2015 |
7215 |
330.54 |
| Feb 04 2015 |
12894 |
421.26 |
| Feb 04 2015 |
3394 |
326.82 |
| Feb 04 2015 |
6936 |
364.4 |
| Feb 04 2015 |
7229 |
330.54 |
| Jan 28 2015 |
3394 |
326.82 |
| Jan 28 2015 |
12925 |
421.26 |
| Jan 28 2015 |
6930 |
364.4 |
| Jan 28 2015 |
7253 |
330.54 |
| Jan 21 2015 |
3395 |
326.82 |
| Jan 21 2015 |
12904 |
421.26 |
| Jan 21 2015 |
6940 |
364.4 |
| Jan 21 2015 |
7277 |
330.54 |
| Jan 14 2015 |
6950 |
364.4 |
| Jan 14 2015 |
3395 |
326.82 |
| Jan 14 2015 |
12917 |
421.26 |
| Jan 14 2015 |
7287 |
330.54 |
| Jan 07 2015 |
6950 |
364.4 |
| Jan 07 2015 |
12893 |
421.26 |
| Jan 07 2015 |
3395 |
326.82 |
| Jan 07 2015 |
7281 |
330.54 |
| Dec 31 2014 |
12893 |
421.26 |
| Dec 31 2014 |
6950 |
364.4 |
| Dec 31 2014 |
3400 |
326.82 |
| Dec 31 2014 |
7280 |
330.54 |
| Dec 24 2014 |
6950 |
364.4 |
| Dec 24 2014 |
12893 |
421.26 |
| Dec 24 2014 |
3400 |
326.82 |
| Dec 24 2014 |
7280 |
330.54 |
| Dec 17 2014 |
3400 |
326.82 |
| Dec 17 2014 |
12878 |
421.26 |
| Dec 17 2014 |
6950 |
364.4 |
| Dec 17 2014 |
7280 |
330.54 |
| Dec 10 2014 |
3400 |
326.82 |
| Dec 10 2014 |
12878 |
421.26 |
| Dec 10 2014 |
6950 |
364.4 |
| Dec 10 2014 |
7280 |
330.54 |
| Dec 03 2014 |
3401 |
326.82 |
| Dec 03 2014 |
12878 |
421.26 |
| Dec 03 2014 |
6950 |
364.4 |
| Dec 03 2014 |
7280 |
330.54 |
| Nov 26 2014 |
6950 |
364.4 |
| Nov 26 2014 |
12878 |
421.26 |
| Nov 26 2014 |
3401 |
326.82 |
| Nov 26 2014 |
7280 |
330.54 |
| Nov 19 2014 |
3401 |
326.82 |
| Nov 19 2014 |
12878 |
421.26 |
| Nov 19 2014 |
6950 |
364.4 |
| Nov 19 2014 |
7280 |
330.54 |
| Nov 12 2014 |
12878 |
421.26 |
| Nov 12 2014 |
3401 |
326.82 |
| Nov 12 2014 |
6950 |
364.4 |
| Nov 12 2014 |
7280 |
330.54 |
| Nov 05 2014 |
6950 |
364.4 |
| Nov 05 2014 |
3401 |
326.82 |
| Nov 05 2014 |
12878 |
421.26 |
| Nov 05 2014 |
7280 |
330.54 |
| Oct 29 2014 |
6948 |
364.4 |
| Oct 29 2014 |
12878 |
421.26 |
| Oct 29 2014 |
3401 |
326.82 |
| Oct 29 2014 |
7280 |
330.54 |
| Oct 22 2014 |
3401 |
326.82 |
| Oct 22 2014 |
12835 |
421.26 |
| Oct 22 2014 |
6942 |
364.4 |
| Oct 22 2014 |
7289 |
330.54 |
| Oct 15 2014 |
6921 |
364.4 |
| Oct 15 2014 |
12821 |
421.26 |
| Oct 15 2014 |
3401 |
326.82 |
| Oct 15 2014 |
7287 |
330.54 |
| Oct 08 2014 |
6930 |
364.4 |
| Oct 08 2014 |
12802 |
421.26 |
| Oct 08 2014 |
3401 |
326.82 |
| Oct 08 2014 |
7297 |
330.54 |
| Oct 01 2014 |
12822 |
421.26 |
| Oct 01 2014 |
3399 |
326.82 |
| Oct 01 2014 |
6934 |
364.4 |
| Oct 01 2014 |
7303 |
330.54 |
| Sep 24 2014 |
3379 |
326.82 |
| Sep 24 2014 |
12786 |
421.26 |
| Sep 24 2014 |
6959 |
364.4 |
| Sep 24 2014 |
7290 |
330.54 |
| Sep 17 2014 |
6916 |
364.4 |
| Sep 17 2014 |
3372 |
326.82 |
| Sep 17 2014 |
12850 |
421.26 |
| Sep 17 2014 |
7295 |
330.54 |
| Sep 10 2014 |
3370 |
326.82 |
| Sep 10 2014 |
12730 |
421.26 |
| Sep 10 2014 |
4849 |
337.4 |
| Sep 10 2014 |
7292 |
330.54 |
| Sep 03 2014 |
3370 |
326.82 |
| Sep 03 2014 |
12715 |
421.26 |
| Sep 03 2014 |
4847 |
337.4 |
| Sep 03 2014 |
7324 |
330.54 |
| Aug 27 2014 |
11603 |
408.62 |
| Aug 27 2014 |
3310 |
326.82 |
| Aug 27 2014 |
4305 |
330.6 |
| Aug 27 2014 |
7327 |
330.54 |
| Aug 20 2014 |
4317 |
330.6 |
| Aug 20 2014 |
11558 |
408.62 |
| Aug 20 2014 |
3304 |
326.82 |
| Aug 20 2014 |
7358 |
330.54 |
| Aug 13 2014 |
3349 |
326.82 |
| Aug 13 2014 |
13063 |
423.9 |
| Aug 13 2014 |
4319 |
330.6 |
| Aug 13 2014 |
7420 |
330.54 |
| Aug 06 2014 |
3328 |
326.82 |
| Aug 06 2014 |
13104 |
423.9 |
| Aug 06 2014 |
4392 |
330.6 |
| Aug 06 2014 |
7436 |
330.54 |
| Jul 30 2014 |
4406 |
330.6 |
| Jul 30 2014 |
13115 |
423.9 |
| Jul 30 2014 |
3399 |
326.82 |
| Jul 30 2014 |
7495 |
330.54 |
| Jul 23 2014 |
12998 |
423.9 |
| Jul 23 2014 |
3342 |
326.82 |
| Jul 23 2014 |
4414 |
330.6 |
| Jul 23 2014 |
7520 |
330.54 |
| Jul 16 2014 |
12979 |
423.9 |
| Jul 16 2014 |
3417 |
326.82 |
| Jul 16 2014 |
5745 |
349.49 |
| Jul 16 2014 |
8876 |
344.54 |
| Jul 09 2014 |
3317 |
326.82 |
| Jul 09 2014 |
13098 |
423.9 |
| Jul 09 2014 |
5785 |
349.49 |
| Jul 09 2014 |
8860 |
344.54 |
| Jul 02 2014 |
13216 |
423.9 |
| Jul 02 2014 |
3448 |
326.82 |
| Jul 02 2014 |
5830 |
349.49 |
| Jul 02 2014 |
8977 |
344.54 |
| Jun 25 2014 |
3313 |
326.82 |
| Jun 25 2014 |
13335 |
423.9 |
| Jun 25 2014 |
5891 |
349.49 |
| Jun 25 2014 |
8942 |
344.54 |
| Jun 18 2014 |
3319 |
326.82 |
| Jun 18 2014 |
13460 |
423.9 |
| Jun 18 2014 |
5917 |
349.49 |
| Jun 18 2014 |
9002 |
344.54 |
| Jun 11 2014 |
5959 |
349.49 |
| Jun 11 2014 |
3447 |
326.82 |
| Jun 11 2014 |
13477 |
423.9 |
| Jun 11 2014 |
9123 |
344.54 |
| Jun 04 2014 |
3469 |
326.82 |
| Jun 04 2014 |
13748 |
423.9 |
| Jun 04 2014 |
5715 |
345.45 |
| Jun 04 2014 |
7118 |
324.45 |
| May 28 2014 |
13734 |
423.9 |
| May 28 2014 |
3489 |
326.82 |
| May 28 2014 |
5710 |
345.45 |
| May 28 2014 |
7188 |
324.45 |
| May 21 2014 |
6179 |
351.09 |
| May 21 2014 |
13813 |
423.9 |
| May 21 2014 |
9631 |
348.04 |
| May 14 2014 |
5795 |
345.43 |
| May 14 2014 |
13898 |
423.9 |
| May 14 2014 |
10108 |
351.46 |
| May 07 2014 |
13722 |
423.9 |
| May 07 2014 |
5684 |
345.43 |
| May 07 2014 |
10030 |
351.46 |
| Apr 30 2014 |
5922 |
345.43 |
| Apr 30 2014 |
9043 |
370.9 |
| Apr 30 2014 |
9134 |
340.85 |
| Apr 23 2014 |
6050 |
344.99 |
| Apr 23 2014 |
9117 |
370.9 |
| Apr 23 2014 |
9264 |
340.85 |
| Apr 16 2014 |
9080 |
370.9 |
| Apr 16 2014 |
6058 |
344.99 |
| Apr 16 2014 |
9243 |
340.85 |
| Apr 09 2014 |
9169 |
370.9 |
| Apr 09 2014 |
5973 |
341.54 |
| Apr 09 2014 |
9386 |
340.85 |
| Apr 02 2014 |
5995 |
341.54 |
| Apr 02 2014 |
9272 |
370.9 |
| Apr 02 2014 |
9169 |
340.85 |
| Mar 26 2014 |
9485 |
370.9 |
| Mar 26 2014 |
5935 |
341.54 |
| Mar 26 2014 |
9273 |
340.85 |
| Mar 19 2014 |
9549 |
370.9 |
| Mar 19 2014 |
5940 |
341.54 |
| Mar 19 2014 |
9303 |
340.85 |
| Mar 12 2014 |
9563 |
370.9 |
| Mar 12 2014 |
5969 |
341.54 |
| Mar 12 2014 |
9358 |
340.85 |
| Mar 05 2014 |
5923 |
341.54 |
| Mar 05 2014 |
9574 |
370.9 |
| Mar 05 2014 |
9348 |
340.85 |
| Feb 26 2014 |
9583 |
370.9 |
| Feb 26 2014 |
5958 |
341.54 |
| Feb 26 2014 |
9371 |
340.85 |
| Feb 19 2014 |
9612 |
370.9 |
| Feb 19 2014 |
6011 |
341.54 |
| Feb 19 2014 |
9415 |
340.85 |
| Feb 12 2014 |
6004 |
341.54 |
| Feb 12 2014 |
9640 |
370.9 |
| Feb 12 2014 |
9429 |
340.85 |
| Feb 05 2014 |
9734 |
370.9 |
| Feb 05 2014 |
6049 |
341.54 |
| Feb 05 2014 |
9494 |
340.85 |
| Jan 29 2014 |
9800 |
370.9 |
| Jan 29 2014 |
6035 |
341.54 |
| Jan 29 2014 |
9516 |
340.85 |
| Jan 22 2014 |
9795 |
370.9 |
| Jan 22 2014 |
6025 |
341.54 |
| Jan 22 2014 |
9490 |
340.85 |
| Jan 15 2014 |
9827 |
370.9 |
| Jan 15 2014 |
6025 |
341.54 |
| Jan 15 2014 |
9515 |
340.85 |
| Jan 08 2014 |
9844 |
370.9 |
| Jan 08 2014 |
6021 |
341.54 |
| Jan 08 2014 |
9521 |
340.85 |
| Jan 01 2014 |
9844 |
370.9 |
| Jan 01 2014 |
6021 |
341.54 |
| Jan 01 2014 |
9521 |
340.85 |
| Dec 25 2013 |
6021 |
341.54 |
| Dec 25 2013 |
9844 |
370.9 |
| Dec 25 2013 |
9522 |
340.85 |
| Dec 18 2013 |
9844 |
370.9 |
| Dec 18 2013 |
6021 |
341.54 |
| Dec 18 2013 |
9522 |
340.85 |
| Dec 11 2013 |
9844 |
370.9 |
| Dec 11 2013 |
6021 |
341.54 |
| Dec 11 2013 |
9522 |
340.85 |
| Dec 04 2013 |
6022 |
341.54 |
| Dec 04 2013 |
9844 |
370.9 |
| Dec 04 2013 |
9523 |
340.85 |
| Nov 27 2013 |
6022 |
341.54 |
| Nov 27 2013 |
9844 |
370.9 |
| Nov 27 2013 |
9523 |
340.85 |
| Nov 20 2013 |
9844 |
370.9 |
| Nov 20 2013 |
6022 |
341.54 |
| Nov 20 2013 |
9524 |
340.85 |
| Nov 13 2013 |
6022 |
341.54 |
| Nov 13 2013 |
9844 |
370.9 |
| Nov 13 2013 |
9524 |
340.85 |
| Nov 06 2013 |
6022 |
341.54 |
| Nov 06 2013 |
9844 |
370.9 |
| Nov 06 2013 |
9524 |
340.85 |
| Oct 30 2013 |
9843 |
370.9 |
| Oct 30 2013 |
6022 |
341.54 |
| Oct 30 2013 |
9524 |
340.85 |
| Oct 23 2013 |
9843 |
370.9 |
| Oct 23 2013 |
6022 |
341.54 |
| Oct 23 2013 |
9524 |
340.85 |
| Oct 16 2013 |
6046 |
341.54 |
| Oct 16 2013 |
9823 |
370.9 |
| Oct 16 2013 |
9536 |
340.85 |
| Oct 09 2013 |
9816 |
370.9 |
| Oct 09 2013 |
6017 |
341.54 |
| Oct 09 2013 |
9514 |
340.85 |
| Oct 02 2013 |
9807 |
370.9 |
| Oct 02 2013 |
6022 |
341.54 |
| Oct 02 2013 |
9513 |
340.85 |
| Sep 25 2013 |
9751 |
370.9 |
| Sep 25 2013 |
5995 |
341.54 |
| Sep 25 2013 |
9471 |
340.85 |
| Sep 18 2013 |
7810 |
365.55 |
| Sep 18 2013 |
9718 |
370.9 |
| Sep 18 2013 |
11819 |
362.61 |
| Sep 11 2013 |
9691 |
370.9 |
| Sep 11 2013 |
7827 |
365.55 |
| Sep 11 2013 |
11749 |
362.61 |
| Sep 04 2013 |
9717 |
370.9 |
| Sep 04 2013 |
7875 |
365.55 |
| Sep 04 2013 |
11783 |
362.61 |
| Aug 28 2013 |
8429 |
371.91 |
| Aug 28 2013 |
9740 |
371.1 |
| Aug 28 2013 |
12392 |
367.85 |
| Aug 21 2013 |
9799 |
371.1 |
| Aug 21 2013 |
8471 |
371.91 |
| Aug 21 2013 |
12460 |
367.85 |
| Aug 14 2013 |
9836 |
371.1 |
| Aug 14 2013 |
8512 |
371.91 |
| Aug 14 2013 |
12180 |
367.85 |
| Aug 07 2013 |
9989 |
371.1 |
| Aug 07 2013 |
8502 |
371.91 |
| Aug 07 2013 |
12304 |
367.85 |
| Jul 31 2013 |
10087 |
371.1 |
| Jul 31 2013 |
8633 |
371.91 |
| Jul 31 2013 |
12405 |
367.85 |
| Jul 24 2013 |
10180 |
371.1 |
| Jul 24 2013 |
8556 |
371.91 |
| Jul 24 2013 |
12488 |
367.85 |
| Jul 17 2013 |
10233 |
371.1 |
| Jul 17 2013 |
8584 |
371.91 |
| Jul 17 2013 |
12506 |
367.85 |
| Jul 10 2013 |
8611 |
371.91 |
| Jul 10 2013 |
10358 |
371.1 |
| Jul 10 2013 |
12627 |
367.85 |
| Jul 03 2013 |
10450 |
371.1 |
| Jul 03 2013 |
8650 |
371.91 |
| Jul 03 2013 |
12626 |
367.85 |
| Jun 26 2013 |
10669 |
371.1 |
| Jun 26 2013 |
8641 |
371.91 |
| Jun 26 2013 |
12796 |
367.85 |
| Jun 19 2013 |
8744 |
371.91 |
| Jun 19 2013 |
10816 |
371.1 |
| Jun 19 2013 |
12797 |
367.85 |
| Jun 12 2013 |
8833 |
371.91 |
| Jun 12 2013 |
10881 |
371.1 |
| Jun 12 2013 |
12990 |
367.85 |
| Jun 05 2013 |
10746 |
371.1 |
| Jun 05 2013 |
9494 |
379.25 |
| Jun 05 2013 |
14210 |
377.62 |
| May 29 2013 |
9411 |
379.25 |
| May 29 2013 |
10791 |
371.1 |
| May 29 2013 |
14211 |
377.62 |
| May 22 2013 |
9645 |
379.25 |
| May 22 2013 |
10973 |
371.1 |
| May 22 2013 |
14497 |
377.62 |
| May 15 2013 |
11061 |
371.1 |
| May 15 2013 |
10026 |
382.63 |
| May 15 2013 |
14802 |
379.75 |
| May 08 2013 |
11017 |
371.1 |
| May 08 2013 |
10046 |
382.63 |
| May 08 2013 |
14734 |
379.75 |
| May 01 2013 |
10303 |
382.89 |
| May 01 2013 |
15346 |
382.89 |
| Apr 24 2013 |
9597 |
378.25 |
| Apr 24 2013 |
14666 |
378.25 |
| Apr 17 2013 |
9698 |
378.25 |
| Apr 17 2013 |
14738 |
378.25 |
| Apr 10 2013 |
9178 |
372.06 |
| Apr 10 2013 |
13899 |
372.06 |
