| Jun 01 2018 |
4070 |
380.34 |
| Jun 01 2018 |
6018 |
380.34 |
| May 25 2018 |
4100 |
380.34 |
| May 25 2018 |
6094 |
380.34 |
| May 18 2018 |
4146 |
380.34 |
| May 18 2018 |
6087 |
380.34 |
| May 11 2018 |
4165 |
380.34 |
| May 11 2018 |
6161 |
380.34 |
| May 04 2018 |
4274 |
380.34 |
| May 04 2018 |
6257 |
380.34 |
| Apr 27 2018 |
6655 |
407.44 |
| Apr 27 2018 |
9436 |
407.44 |
| Apr 20 2018 |
6643 |
407.44 |
| Apr 20 2018 |
9465 |
407.44 |
| Apr 13 2018 |
6613 |
407.44 |
| Apr 13 2018 |
9444 |
407.44 |
| Apr 06 2018 |
6764 |
407.44 |
| Apr 06 2018 |
9510 |
407.44 |
| Mar 30 2018 |
6956 |
407.44 |
| Mar 30 2018 |
9696 |
407.44 |
| Mar 23 2018 |
7084 |
407.44 |
| Mar 23 2018 |
9789 |
407.44 |
| Mar 16 2018 |
7036 |
407.44 |
| Mar 16 2018 |
9774 |
407.44 |
| Mar 09 2018 |
7053 |
407.44 |
| Mar 09 2018 |
9786 |
407.44 |
| Mar 02 2018 |
7101 |
407.44 |
| Mar 02 2018 |
9962 |
407.44 |
| Feb 23 2018 |
7174 |
407.44 |
| Feb 23 2018 |
10038 |
407.44 |
| Feb 16 2018 |
7191 |
407.44 |
| Feb 16 2018 |
10066 |
407.44 |
| Feb 09 2018 |
7136 |
407.44 |
| Feb 09 2018 |
10001 |
407.44 |
| Feb 02 2018 |
7124 |
407.44 |
| Feb 02 2018 |
9993 |
407.44 |
| Jan 26 2018 |
7147 |
407.44 |
| Jan 26 2018 |
10016 |
407.44 |
| Jan 19 2018 |
7158 |
407.44 |
| Jan 19 2018 |
10024 |
407.44 |
| Jan 12 2018 |
7166 |
407.44 |
| Jan 12 2018 |
10026 |
407.44 |
| Jan 05 2018 |
7166 |
407.44 |
| Jan 05 2018 |
10041 |
407.44 |
| Dec 29 2017 |
7166 |
407.44 |
| Dec 29 2017 |
10041 |
407.44 |
| Dec 22 2017 |
7166 |
407.44 |
| Dec 22 2017 |
10042 |
407.44 |
| Dec 15 2017 |
7166 |
407.44 |
| Dec 15 2017 |
10038 |
407.44 |
| Dec 08 2017 |
7166 |
407.44 |
| Dec 08 2017 |
10038 |
407.44 |
| Dec 01 2017 |
7166 |
407.44 |
| Dec 01 2017 |
10038 |
407.44 |
| Nov 24 2017 |
7166 |
407.44 |
| Nov 24 2017 |
10038 |
407.44 |
| Nov 17 2017 |
7166 |
407.44 |
| Nov 17 2017 |
10038 |
407.44 |
| Nov 10 2017 |
7168 |
407.44 |
| Nov 10 2017 |
10042 |
407.44 |
| Nov 03 2017 |
7168 |
407.44 |
| Nov 03 2017 |
10043 |
407.44 |
| Oct 27 2017 |
7222 |
407.44 |
| Oct 27 2017 |
10091 |
407.44 |
| Oct 20 2017 |
7173 |
407.44 |
| Oct 20 2017 |
10066 |
407.44 |
| Oct 13 2017 |
7201 |
407.44 |
| Oct 13 2017 |
10080 |
407.44 |
| Oct 06 2017 |
7202 |
407.44 |
| Oct 06 2017 |
10079 |
407.44 |
| Sep 29 2017 |
7201 |
407.44 |
| Sep 29 2017 |
10006 |
407.44 |
| Sep 22 2017 |
7308 |
407.44 |
| Sep 22 2017 |
10106 |
407.44 |
| Sep 15 2017 |
7336 |
407.44 |
| Sep 15 2017 |
10184 |
407.44 |
| Sep 08 2017 |
7292 |
407.44 |
| Sep 08 2017 |
10286 |
407.44 |
| Sep 01 2017 |
7290 |
407.44 |
| Sep 01 2017 |
10304 |
407.44 |
| Aug 25 2017 |
7657 |
407.44 |
| Aug 25 2017 |
10635 |
407.44 |
| Aug 18 2017 |
7681 |
407.44 |
| Aug 18 2017 |
10712 |
407.44 |
| Aug 11 2017 |
7732 |
407.44 |
| Aug 11 2017 |
10770 |
407.44 |
| Aug 04 2017 |
7798 |
407.44 |
| Aug 04 2017 |
10897 |
407.44 |
| Jul 28 2017 |
7871 |
407.44 |
| Jul 28 2017 |
10973 |
407.44 |
| Jul 21 2017 |
7983 |
407.44 |
| Jul 21 2017 |
11094 |
407.44 |
| Jul 14 2017 |
8031 |
407.44 |
| Jul 14 2017 |
11160 |
407.44 |
| Jul 07 2017 |
8074 |
407.44 |
| Jul 07 2017 |
11184 |
407.44 |
| Jun 30 2017 |
8101 |
407.44 |
| Jun 30 2017 |
11242 |
407.44 |
| Jun 23 2017 |
8240 |
407.44 |
| Jun 23 2017 |
11342 |
407.44 |
| Jun 16 2017 |
8264 |
407.44 |
| Jun 16 2017 |
11342 |
407.44 |
| Jun 09 2017 |
8858 |
414.02 |
| Jun 09 2017 |
12132 |
414.02 |
| Jun 02 2017 |
10883 |
430.86 |
| Jun 02 2017 |
14686 |
430.86 |
| May 26 2017 |
10949 |
430.86 |
| May 26 2017 |
14780 |
430.86 |
| May 19 2017 |
11211 |
430.86 |
| May 19 2017 |
14939 |
430.86 |
| May 12 2017 |
11272 |
430.86 |
| May 12 2017 |
15043 |
430.86 |
| May 05 2017 |
11289 |
430.86 |
| May 05 2017 |
15025 |
430.86 |
| Apr 28 2017 |
10821 |
427.19 |
| Apr 28 2017 |
14349 |
427.19 |
| Apr 21 2017 |
13346 |
448.45 |
| Apr 21 2017 |
17505 |
448.45 |
| Apr 14 2017 |
13486 |
448.45 |
| Apr 14 2017 |
17539 |
448.45 |
| Apr 07 2017 |
13348 |
448.45 |
| Apr 07 2017 |
17273 |
448.45 |
| Mar 31 2017 |
13350 |
448.45 |
| Mar 31 2017 |
17505 |
448.45 |
| Mar 24 2017 |
13113 |
448.45 |
| Mar 24 2017 |
17267 |
448.45 |
| Mar 17 2017 |
13296 |
448.45 |
| Mar 17 2017 |
17397 |
448.45 |
| Mar 10 2017 |
13293 |
448.45 |
| Mar 10 2017 |
17473 |
448.45 |
| Mar 03 2017 |
13210 |
448.45 |
| Mar 03 2017 |
17376 |
448.45 |
| Feb 24 2017 |
13310 |
448.45 |
| Feb 24 2017 |
17404 |
448.45 |
| Feb 17 2017 |
13319 |
448.45 |
| Feb 17 2017 |
17449 |
448.45 |
| Feb 10 2017 |
13464 |
448.45 |
| Feb 10 2017 |
17554 |
448.45 |
| Feb 03 2017 |
13419 |
448.45 |
| Feb 03 2017 |
17527 |
448.45 |
| Jan 27 2017 |
13395 |
448.45 |
| Jan 27 2017 |
17538 |
448.45 |
| Jan 20 2017 |
13348 |
448.45 |
| Jan 20 2017 |
17492 |
448.45 |
| Jan 13 2017 |
13326 |
448.45 |
| Jan 13 2017 |
17469 |
448.45 |
| Jan 06 2017 |
13326 |
448.45 |
| Jan 06 2017 |
17471 |
448.45 |
| Dec 30 2016 |
13326 |
448.45 |
| Dec 30 2016 |
17478 |
448.45 |
| Dec 23 2016 |
13326 |
448.45 |
| Dec 23 2016 |
17478 |
448.45 |
| Dec 16 2016 |
13326 |
448.45 |
| Dec 16 2016 |
17474 |
448.45 |
| Dec 09 2016 |
13328 |
448.45 |
| Dec 09 2016 |
17474 |
448.45 |
| Dec 02 2016 |
13328 |
448.45 |
| Dec 02 2016 |
17475 |
448.45 |
| Nov 25 2016 |
13328 |
448.45 |
| Nov 25 2016 |
17473 |
448.45 |
| Nov 18 2016 |
13328 |
448.45 |
| Nov 18 2016 |
17473 |
448.45 |
| Nov 11 2016 |
13314 |
448.45 |
| Nov 11 2016 |
17463 |
448.45 |
| Nov 04 2016 |
13314 |
448.45 |
| Nov 04 2016 |
17463 |
448.45 |
| Oct 28 2016 |
13331 |
448.45 |
| Oct 28 2016 |
17480 |
448.45 |
| Oct 21 2016 |
13345 |
448.45 |
| Oct 21 2016 |
17495 |
448.45 |
| Oct 14 2016 |
13347 |
448.45 |
| Oct 14 2016 |
17474 |
448.45 |
| Oct 07 2016 |
13342 |
448.45 |
| Oct 07 2016 |
17481 |
448.45 |
| Sep 30 2016 |
13349 |
448.45 |
| Sep 30 2016 |
17497 |
448.45 |
| Sep 23 2016 |
13200 |
448.45 |
| Sep 23 2016 |
17368 |
448.45 |
| Sep 16 2016 |
13149 |
448.45 |
| Sep 16 2016 |
17395 |
448.45 |
| Sep 09 2016 |
13276 |
448.45 |
| Sep 09 2016 |
17477 |
448.45 |
| Sep 02 2016 |
13312 |
448.45 |
| Sep 02 2016 |
17622 |
448.45 |
| Aug 26 2016 |
13070 |
448.45 |
| Aug 26 2016 |
17402 |
448.45 |
| Aug 19 2016 |
13091 |
448.45 |
| Aug 19 2016 |
17431 |
448.45 |
| Aug 12 2016 |
13116 |
448.45 |
| Aug 12 2016 |
18998 |
448.45 |
| Aug 05 2016 |
13159 |
448.45 |
| Aug 05 2016 |
19113 |
448.45 |
| Jul 29 2016 |
13015 |
448.45 |
| Jul 29 2016 |
19293 |
448.45 |
| Jul 22 2016 |
13136 |
448.45 |
| Jul 22 2016 |
19508 |
448.45 |
| Jun 22 2016 |
13361 |
448.45 |
| Jun 22 2016 |
20527 |
448.45 |
| Jun 15 2016 |
13550 |
448.45 |
| Jun 15 2016 |
20723 |
448.45 |
| Jun 08 2016 |
15946 |
469.71 |
| Jun 08 2016 |
23996 |
469.71 |
| Jun 01 2016 |
16039 |
469.71 |
| Jun 01 2016 |
24285 |
469.71 |
| May 25 2016 |
15987 |
469.71 |
| May 25 2016 |
24143 |
469.71 |
| May 18 2016 |
11319 |
426.07 |
| May 18 2016 |
17735 |
426.07 |
| May 11 2016 |
11324 |
426.07 |
| May 11 2016 |
17714 |
426.07 |
| May 04 2016 |
12727 |
439.39 |
| May 04 2016 |
19686 |
439.39 |
| Apr 27 2016 |
17314 |
466.87 |
| Apr 27 2016 |
16516 |
471.86 |
| Apr 27 2016 |
24704 |
470.2 |
| Apr 20 2016 |
9622 |
409.07 |
| Apr 20 2016 |
17325 |
466.87 |
| Apr 20 2016 |
19802 |
437.97 |
| Apr 13 2016 |
17184 |
466.87 |
| Apr 13 2016 |
9869 |
409.07 |
| Apr 13 2016 |
19780 |
437.97 |
| Apr 06 2016 |
10061 |
409.07 |
| Apr 06 2016 |
17241 |
466.87 |
| Apr 06 2016 |
20007 |
437.97 |
| Mar 30 2016 |
9954 |
409.07 |
| Mar 30 2016 |
17134 |
466.87 |
| Mar 30 2016 |
19847 |
437.97 |
| Mar 23 2016 |
17108 |
466.87 |
| Mar 23 2016 |
10173 |
409.07 |
| Mar 23 2016 |
19980 |
437.97 |
| Mar 16 2016 |
17051 |
466.87 |
| Mar 16 2016 |
10245 |
409.07 |
| Mar 16 2016 |
19916 |
437.97 |
| Mar 09 2016 |
16960 |
466.87 |
| Mar 09 2016 |
10284 |
409.07 |
| Mar 09 2016 |
19965 |
437.97 |
| Mar 02 2016 |
10133 |
409.07 |
| Mar 02 2016 |
16919 |
466.87 |
| Mar 02 2016 |
19852 |
437.97 |
| Feb 24 2016 |
16840 |
466.87 |
| Feb 24 2016 |
10152 |
409.07 |
| Feb 24 2016 |
19805 |
437.97 |
| Feb 17 2016 |
16911 |
466.87 |
| Feb 17 2016 |
10292 |
409.07 |
| Feb 17 2016 |
20009 |
437.97 |
| Feb 10 2016 |
10281 |
409.07 |
| Feb 10 2016 |
16898 |
466.87 |
| Feb 10 2016 |
19958 |
437.97 |
| Feb 03 2016 |
16880 |
466.87 |
| Feb 03 2016 |
10301 |
409.07 |
| Feb 03 2016 |
19963 |
437.97 |
| Jan 27 2016 |
16827 |
466.87 |
| Jan 27 2016 |
10326 |
409.07 |
| Jan 27 2016 |
19964 |
437.97 |
| Jan 20 2016 |
16875 |
466.87 |
| Jan 20 2016 |
10317 |
409.07 |
| Jan 20 2016 |
19972 |
437.97 |
| Jan 13 2016 |
10326 |
409.07 |
| Jan 13 2016 |
16905 |
466.87 |
| Jan 13 2016 |
19992 |
437.97 |
| Jan 06 2016 |
16916 |
466.87 |
| Jan 06 2016 |
10326 |
409.07 |
| Jan 06 2016 |
19999 |
437.97 |
| Dec 30 2015 |
16908 |
466.87 |
| Dec 30 2015 |
10326 |
409.07 |
| Dec 30 2015 |
19994 |
437.97 |
| Dec 23 2015 |
16907 |
466.87 |
| Dec 23 2015 |
10325 |
409.07 |
| Dec 23 2015 |
19995 |
437.97 |
| Dec 16 2015 |
16907 |
466.87 |
| Dec 16 2015 |
10325 |
409.07 |
| Dec 16 2015 |
19995 |
437.97 |
| Dec 09 2015 |
16915 |
466.87 |
| Dec 09 2015 |
10325 |
409.07 |
| Dec 09 2015 |
19999 |
437.97 |
| Dec 02 2015 |
16916 |
466.87 |
| Dec 02 2015 |
10326 |
409.07 |
| Dec 02 2015 |
20000 |
437.97 |
| Nov 25 2015 |
10326 |
409.07 |
| Nov 25 2015 |
16916 |
466.87 |
| Nov 25 2015 |
20001 |
437.97 |
| Nov 18 2015 |
16916 |
466.87 |
| Nov 18 2015 |
10325 |
409.07 |
| Nov 18 2015 |
20001 |
437.97 |
| Nov 11 2015 |
16916 |
466.87 |
| Nov 11 2015 |
10316 |
409.07 |
| Nov 11 2015 |
19987 |
437.97 |
| Nov 04 2015 |
10316 |
409.07 |
| Nov 04 2015 |
16916 |
466.87 |
| Nov 04 2015 |
19987 |
437.97 |
| Oct 28 2015 |
16885 |
466.87 |
| Oct 28 2015 |
10317 |
409.07 |
| Oct 28 2015 |
19955 |
437.97 |
| Oct 21 2015 |
10289 |
409.07 |
| Oct 21 2015 |
16906 |
466.87 |
| Oct 21 2015 |
19933 |
437.97 |
| Oct 14 2015 |
10283 |
409.07 |
| Oct 14 2015 |
16918 |
466.87 |
| Oct 14 2015 |
19938 |
437.97 |
| Oct 07 2015 |
16869 |
466.87 |
| Oct 07 2015 |
10304 |
409.07 |
| Oct 07 2015 |
19945 |
437.97 |
| Sep 30 2015 |
16865 |
466.87 |
| Sep 30 2015 |
10309 |
409.07 |
| Sep 30 2015 |
19962 |
437.97 |
| Sep 23 2015 |
16845 |
466.87 |
| Sep 23 2015 |
10365 |
409.07 |
| Sep 23 2015 |
20014 |
437.97 |
| Sep 16 2015 |
10259 |
409.07 |
| Sep 16 2015 |
16824 |
466.87 |
| Sep 16 2015 |
19921 |
437.97 |
| Sep 09 2015 |
16797 |
466.87 |
| Sep 09 2015 |
10226 |
409.07 |
| Sep 09 2015 |
19893 |
437.97 |
| Sep 02 2015 |
16639 |
466.87 |
| Sep 02 2015 |
10281 |
409.07 |
| Sep 02 2015 |
19876 |
437.97 |
| Aug 26 2015 |
10430 |
409.07 |
| Aug 26 2015 |
16877 |
466.87 |
| Aug 26 2015 |
20040 |
437.97 |
| Aug 19 2015 |
16940 |
466.87 |
| Aug 19 2015 |
10626 |
409.07 |
| Aug 19 2015 |
20228 |
437.97 |
| Aug 12 2015 |
17039 |
466.87 |
| Aug 12 2015 |
10628 |
409.07 |
| Aug 12 2015 |
20302 |
437.97 |
| Aug 05 2015 |
16973 |
466.87 |
| Aug 05 2015 |
10694 |
409.07 |
| Aug 05 2015 |
20278 |
437.97 |
| Jul 29 2015 |
10747 |
409.07 |
| Jul 29 2015 |
17141 |
466.87 |
| Jul 29 2015 |
20495 |
437.97 |
| Jul 22 2015 |
17086 |
466.87 |
| Jul 22 2015 |
10772 |
409.07 |
| Jul 22 2015 |
20547 |
437.97 |
| Jul 15 2015 |
17186 |
466.87 |
| Jul 15 2015 |
10993 |
409.07 |
| Jul 15 2015 |
20695 |
437.97 |
| Jul 08 2015 |
17237 |
466.87 |
| Jul 08 2015 |
11068 |
409.07 |
| Jul 08 2015 |
20841 |
437.97 |
| Jul 01 2015 |
17329 |
466.87 |
| Jul 01 2015 |
11138 |
409.07 |
| Jul 01 2015 |
20957 |
437.97 |
| Jun 24 2015 |
17394 |
466.87 |
| Jun 24 2015 |
11155 |
409.07 |
| Jun 24 2015 |
21025 |
437.97 |
| Jun 17 2015 |
17412 |
466.87 |
| Jun 17 2015 |
11136 |
409.07 |
| Jun 17 2015 |
21068 |
437.97 |
| Jun 10 2015 |
11189 |
409.07 |
| Jun 10 2015 |
17430 |
466.87 |
| Jun 10 2015 |
21054 |
437.97 |
| Jun 03 2015 |
17408 |
466.87 |
| Jun 03 2015 |
11343 |
409.07 |
| Jun 03 2015 |
21236 |
437.97 |
| May 27 2015 |
17396 |
466.87 |
| May 27 2015 |
11249 |
409.07 |
| May 27 2015 |
21066 |
437.97 |
| May 20 2015 |
11317 |
409.07 |
| May 20 2015 |
17426 |
466.87 |
| May 20 2015 |
21116 |
437.97 |
| May 13 2015 |
17343 |
466.87 |
| May 13 2015 |
11278 |
407.59 |
| May 13 2015 |
21026 |
437.23 |
| May 06 2015 |
16986 |
466.87 |
| May 06 2015 |
25189 |
466.87 |
| Apr 08 2015 |
17937 |
465.09 |
| Apr 08 2015 |
25059 |
465.09 |
| Apr 01 2015 |
18053 |
465.09 |
| Apr 01 2015 |
25499 |
465.09 |
| Mar 25 2015 |
17538 |
465.09 |
| Mar 25 2015 |
24782 |
465.09 |
| Mar 18 2015 |
16866 |
465.09 |
| Mar 18 2015 |
24053 |
465.09 |
| Mar 11 2015 |
17224 |
465.09 |
| Mar 11 2015 |
24735 |
465.09 |
| Mar 04 2015 |
17493 |
465.09 |
| Mar 04 2015 |
25011 |
465.09 |
| Feb 25 2015 |
17525 |
465.09 |
| Feb 25 2015 |
25010 |
465.09 |
| Feb 18 2015 |
17674 |
465.09 |
| Feb 18 2015 |
25101 |
465.09 |
| Feb 11 2015 |
17684 |
465.09 |
| Feb 11 2015 |
25104 |
465.09 |
| Feb 04 2015 |
17734 |
465.09 |
| Feb 04 2015 |
25138 |
465.09 |
| Jan 28 2015 |
17668 |
465.09 |
| Jan 28 2015 |
25142 |
465.09 |
| Jan 21 2015 |
17674 |
465.09 |
| Jan 21 2015 |
25172 |
465.09 |
| Jan 14 2015 |
17688 |
465.09 |
| Jan 14 2015 |
25172 |
465.09 |
| Jan 07 2015 |
17688 |
465.09 |
| Jan 07 2015 |
25143 |
465.09 |
| Dec 31 2014 |
17688 |
465.09 |
| Dec 31 2014 |
25156 |
465.09 |
| Dec 24 2014 |
17688 |
465.09 |
| Dec 24 2014 |
25156 |
465.09 |
| Dec 17 2014 |
17688 |
465.09 |
| Dec 17 2014 |
25149 |
465.09 |
| Dec 10 2014 |
17688 |
465.09 |
| Dec 10 2014 |
25150 |
465.09 |
| Dec 03 2014 |
17688 |
465.09 |
| Dec 03 2014 |
25150 |
465.09 |
| Nov 26 2014 |
17688 |
465.09 |
| Nov 26 2014 |
25150 |
465.09 |
| Nov 19 2014 |
17688 |
465.09 |
| Nov 19 2014 |
25150 |
465.09 |
| Nov 12 2014 |
17688 |
465.09 |
| Nov 12 2014 |
25150 |
465.09 |
| Nov 05 2014 |
17688 |
465.09 |
| Nov 05 2014 |
25151 |
465.09 |
| Oct 29 2014 |
17682 |
465.09 |
| Oct 29 2014 |
25146 |
465.09 |
| Oct 22 2014 |
17639 |
465.09 |
| Oct 22 2014 |
25149 |
465.09 |
| Oct 15 2014 |
17542 |
465.09 |
| Oct 15 2014 |
25064 |
465.09 |
| Oct 08 2014 |
17561 |
465.09 |
| Oct 08 2014 |
25056 |
465.09 |
| Oct 01 2014 |
17568 |
465.09 |
| Oct 01 2014 |
25102 |
465.09 |
| Sep 24 2014 |
17676 |
465.09 |
| Sep 24 2014 |
25124 |
465.09 |
| Sep 17 2014 |
17519 |
465.09 |
| Sep 17 2014 |
25071 |
465.09 |
| Sep 10 2014 |
17526 |
465.09 |
| Sep 10 2014 |
25093 |
465.09 |
| Sep 03 2014 |
17566 |
465.09 |
| Sep 03 2014 |
25169 |
465.09 |
| Aug 27 2014 |
17441 |
465.09 |
| Aug 27 2014 |
25212 |
465.09 |
| Aug 20 2014 |
17468 |
465.09 |
| Aug 20 2014 |
25250 |
465.09 |
| Aug 13 2014 |
17400 |
465.09 |
| Aug 13 2014 |
25302 |
465.09 |
| Aug 06 2014 |
17569 |
465.09 |
| Aug 06 2014 |
25415 |
465.09 |
| Jul 30 2014 |
17622 |
465.09 |
| Jul 30 2014 |
25578 |
465.09 |
| Jul 23 2014 |
17455 |
465.09 |
| Jul 23 2014 |
25358 |
465.09 |
| Jul 16 2014 |
17628 |
465.09 |
| Jul 16 2014 |
25325 |
465.09 |
| Jul 09 2014 |
17726 |
465.09 |
| Jul 09 2014 |
25381 |
465.09 |
| Jul 02 2014 |
17817 |
465.09 |
| Jul 02 2014 |
25606 |
465.09 |
| Jun 25 2014 |
17924 |
465.09 |
| Jun 25 2014 |
25720 |
465.09 |
| Jun 18 2014 |
17980 |
465.09 |
| Jun 18 2014 |
25737 |
465.09 |
| Jun 11 2014 |
17866 |
465.09 |
| Jun 11 2014 |
25893 |
465.09 |
| Jun 04 2014 |
18001 |
465.09 |
| Jun 04 2014 |
26088 |
465.09 |
| May 28 2014 |
17864 |
465.09 |
| May 28 2014 |
26001 |
465.09 |
| May 21 2014 |
17906 |
465.09 |
| May 21 2014 |
26104 |
465.09 |
| May 14 2014 |
17868 |
463.77 |
| May 14 2014 |
26012 |
463.77 |
| May 07 2014 |
17432 |
463.77 |
| May 07 2014 |
25711 |
463.77 |
| Apr 30 2014 |
17976 |
463.77 |
| Apr 30 2014 |
14298 |
424.88 |
| Apr 30 2014 |
24404 |
450.8 |
| Apr 23 2014 |
17760 |
458.68 |
| Apr 23 2014 |
14449 |
424.88 |
| Apr 23 2014 |
24646 |
450.23 |
| Apr 16 2014 |
14350 |
424.88 |
| Apr 16 2014 |
17736 |
458.68 |
| Apr 16 2014 |
24486 |
450.23 |
| Apr 09 2014 |
14518 |
424.88 |
| Apr 09 2014 |
17993 |
455.48 |
| Apr 09 2014 |
24105 |
445.28 |
| Apr 02 2014 |
18182 |
456.72 |
| Apr 02 2014 |
14672 |
424.88 |
| Apr 02 2014 |
24231 |
448.76 |
| Mar 26 2014 |
14954 |
424.88 |
| Mar 26 2014 |
17790 |
456.72 |
| Mar 26 2014 |
24159 |
448.76 |
| Mar 19 2014 |
15045 |
424.88 |
| Mar 19 2014 |
17682 |
456.72 |
| Mar 19 2014 |
24102 |
448.76 |
| Mar 12 2014 |
15049 |
424.88 |
| Mar 12 2014 |
17708 |
456.72 |
| Mar 12 2014 |
24104 |
448.76 |
| Mar 05 2014 |
17428 |
456.72 |
| Mar 05 2014 |
15078 |
424.88 |
| Mar 05 2014 |
23976 |
448.76 |
| Feb 26 2014 |
15111 |
424.88 |
| Feb 26 2014 |
17364 |
456.72 |
| Feb 26 2014 |
23928 |
448.76 |
| Feb 19 2014 |
15123 |
424.88 |
| Feb 19 2014 |
17470 |
456.72 |
| Feb 19 2014 |
23976 |
448.76 |
| Feb 12 2014 |
17437 |
456.72 |
| Feb 12 2014 |
15133 |
424.88 |
| Feb 12 2014 |
23920 |
448.76 |
| Feb 05 2014 |
15233 |
424.88 |
| Feb 05 2014 |
17464 |
456.72 |
| Feb 05 2014 |
24040 |
448.76 |
| Jan 29 2014 |
15327 |
424.88 |
| Jan 29 2014 |
17366 |
456.72 |
| Jan 29 2014 |
24058 |
448.76 |
| Jan 22 2014 |
15290 |
424.88 |
| Jan 22 2014 |
17285 |
456.72 |
| Jan 22 2014 |
23961 |
448.76 |
| Jan 15 2014 |
15325 |
424.88 |
| Jan 15 2014 |
17300 |
456.72 |
| Jan 15 2014 |
24003 |
448.76 |
| Jan 08 2014 |
15351 |
424.88 |
| Jan 08 2014 |
17176 |
456.72 |
| Jan 08 2014 |
23920 |
448.76 |
| Jan 01 2014 |
15353 |
424.88 |
| Jan 01 2014 |
17176 |
456.72 |
| Jan 01 2014 |
23925 |
448.76 |
| Dec 25 2013 |
17176 |
456.72 |
| Dec 25 2013 |
15353 |
424.88 |
| Dec 25 2013 |
23930 |
448.76 |
| Dec 18 2013 |
15353 |
424.88 |
| Dec 18 2013 |
17176 |
456.72 |
| Dec 18 2013 |
23930 |
448.76 |
| Dec 11 2013 |
15353 |
424.88 |
| Dec 11 2013 |
17177 |
456.72 |
| Dec 11 2013 |
23931 |
448.76 |
| Dec 04 2013 |
17178 |
456.72 |
| Dec 04 2013 |
15353 |
424.88 |
| Dec 04 2013 |
23932 |
448.76 |
| Nov 27 2013 |
17178 |
456.72 |
| Nov 27 2013 |
15353 |
424.88 |
| Nov 27 2013 |
23932 |
448.76 |
| Nov 20 2013 |
15353 |
424.88 |
| Nov 20 2013 |
17178 |
456.72 |
| Nov 20 2013 |
23933 |
448.76 |
| Nov 13 2013 |
17179 |
456.72 |
| Nov 13 2013 |
15355 |
424.88 |
| Nov 13 2013 |
23934 |
448.76 |
| Nov 06 2013 |
17179 |
456.72 |
| Nov 06 2013 |
15356 |
424.88 |
| Nov 06 2013 |
23934 |
448.76 |
| Oct 30 2013 |
15354 |
424.88 |
| Oct 30 2013 |
17179 |
456.72 |
| Oct 30 2013 |
23932 |
448.76 |
| Oct 23 2013 |
15355 |
424.88 |
| Oct 23 2013 |
17173 |
456.72 |
| Oct 23 2013 |
23928 |
448.76 |
| Oct 16 2013 |
17185 |
456.72 |
| Oct 16 2013 |
15332 |
424.88 |
| Oct 16 2013 |
23908 |
448.76 |
| Oct 09 2013 |
15320 |
424.88 |
| Oct 09 2013 |
16976 |
456.72 |
| Oct 09 2013 |
23743 |
448.76 |
| Oct 02 2013 |
15312 |
424.88 |
| Oct 02 2013 |
17017 |
456.72 |
| Oct 02 2013 |
23790 |
448.76 |
| Sep 25 2013 |
15233 |
424.88 |
| Sep 25 2013 |
17002 |
456.72 |
| Sep 25 2013 |
23731 |
448.76 |
| Sep 18 2013 |
16850 |
456.72 |
| Sep 18 2013 |
15146 |
424.88 |
| Sep 18 2013 |
23510 |
448.76 |
| Sep 11 2013 |
15071 |
424.88 |
| Sep 11 2013 |
16812 |
456.72 |
| Sep 11 2013 |
23349 |
448.76 |
| Sep 04 2013 |
15072 |
424.88 |
| Sep 04 2013 |
16995 |
456.72 |
| Sep 04 2013 |
23495 |
448.76 |
| Aug 28 2013 |
16929 |
456.72 |
| Aug 28 2013 |
15039 |
424.88 |
| Aug 28 2013 |
23421 |
448.76 |
| Aug 21 2013 |
15121 |
424.88 |
| Aug 21 2013 |
17051 |
456.72 |
| Aug 21 2013 |
23561 |
448.76 |
| Aug 14 2013 |
15207 |
424.88 |
| Aug 14 2013 |
17064 |
456.72 |
| Aug 14 2013 |
23274 |
448.76 |
| Aug 07 2013 |
15411 |
424.88 |
| Aug 07 2013 |
17062 |
456.72 |
| Aug 07 2013 |
23524 |
448.76 |
| Jul 31 2013 |
15515 |
424.88 |
| Jul 31 2013 |
17357 |
456.72 |
| Jul 31 2013 |
23807 |
448.76 |
| Jul 24 2013 |
15669 |
424.88 |
| Jul 24 2013 |
17276 |
456.72 |
| Jul 24 2013 |
23927 |
448.76 |
| Jul 17 2013 |
15728 |
424.88 |
| Jul 17 2013 |
17329 |
456.72 |
| Jul 17 2013 |
24031 |
448.76 |
| Jul 10 2013 |
17458 |
456.72 |
| Jul 10 2013 |
15879 |
424.88 |
| Jul 10 2013 |
24291 |
448.76 |
| Jul 03 2013 |
15997 |
424.88 |
| Jul 03 2013 |
17428 |
456.72 |
| Jul 03 2013 |
24299 |
448.76 |
| Jun 26 2013 |
16272 |
424.88 |
| Jun 26 2013 |
17368 |
456.72 |
| Jun 26 2013 |
24508 |
448.76 |
| Jun 19 2013 |
17550 |
456.72 |
| Jun 19 2013 |
16454 |
424.88 |
| Jun 19 2013 |
24479 |
448.76 |
| Jun 12 2013 |
17618 |
456.72 |
| Jun 12 2013 |
16510 |
424.88 |
| Jun 12 2013 |
24764 |
448.76 |
| Jun 05 2013 |
16294 |
424.88 |
| Jun 05 2013 |
17515 |
456.72 |
| Jun 05 2013 |
24553 |
448.76 |
| May 29 2013 |
17426 |
456.72 |
| May 29 2013 |
16321 |
424.88 |
| May 29 2013 |
24548 |
448.76 |
| May 22 2013 |
17732 |
456.72 |
| May 22 2013 |
16574 |
424.88 |
| May 22 2013 |
24997 |
448.76 |
| May 15 2013 |
16654 |
424.88 |
| May 15 2013 |
17458 |
453.86 |
| May 15 2013 |
24315 |
444.2 |
| May 08 2013 |
16572 |
424.88 |
| May 08 2013 |
17435 |
453.86 |
| May 08 2013 |
24241 |
444.2 |
| May 01 2013 |
18143 |
457.38 |
| May 01 2013 |
26525 |
457.38 |
| Apr 24 2013 |
17803 |
459.21 |
| Apr 24 2013 |
26652 |
459.21 |
| Apr 17 2013 |
17873 |
459.21 |
| Apr 17 2013 |
26772 |
459.21 |
| Apr 10 2013 |
16263 |
443.62 |
| Apr 10 2013 |
24117 |
443.62 |
