| Apr 28 2026 |
5151 |
477.44 |
| Apr 28 2026 |
6528 |
477.44 |
| Apr 21 2026 |
5132 |
477.44 |
| Apr 21 2026 |
6488 |
477.44 |
| Apr 14 2026 |
5138 |
477.44 |
| Apr 14 2026 |
6493 |
477.44 |
| Apr 07 2026 |
5118 |
477.44 |
| Apr 07 2026 |
6491 |
477.44 |
| Mar 31 2026 |
5119 |
477.44 |
| Mar 31 2026 |
6341 |
477.44 |
| Mar 24 2026 |
5116 |
477.44 |
| Mar 24 2026 |
6306 |
477.44 |
| Mar 17 2026 |
5068 |
477.44 |
| Mar 17 2026 |
6309 |
477.44 |
| Mar 10 2026 |
4939 |
477.44 |
| Mar 10 2026 |
6215 |
477.44 |
| Mar 03 2026 |
4913 |
477.44 |
| Mar 03 2026 |
6179 |
477.44 |
| Feb 24 2026 |
4892 |
477.44 |
| Feb 24 2026 |
6199 |
477.44 |
| Feb 17 2026 |
4868 |
477.44 |
| Feb 17 2026 |
6030 |
477.44 |
| Feb 10 2026 |
4837 |
477.44 |
| Feb 10 2026 |
6119 |
477.44 |
| Feb 03 2026 |
4844 |
477.44 |
| Feb 03 2026 |
6129 |
477.44 |
| Jan 27 2026 |
4836 |
477.44 |
| Jan 27 2026 |
6135 |
477.44 |
| Jan 20 2026 |
4820 |
477.44 |
| Jan 20 2026 |
6136 |
477.44 |
| Jan 13 2026 |
4829 |
477.44 |
| Jan 13 2026 |
6135 |
477.44 |
| Jan 06 2026 |
4824 |
477.44 |
| Jan 06 2026 |
6131 |
477.44 |
| Dec 30 2025 |
4820 |
477.44 |
| Dec 30 2025 |
6131 |
477.44 |
| Dec 23 2025 |
4821 |
477.44 |
| Dec 23 2025 |
6120 |
477.44 |
| Dec 16 2025 |
4821 |
477.44 |
| Dec 16 2025 |
6139 |
477.44 |
| Dec 09 2025 |
4821 |
477.44 |
| Dec 09 2025 |
6149 |
477.44 |
| Dec 02 2025 |
4822 |
477.44 |
| Dec 02 2025 |
6150 |
477.44 |
| Nov 25 2025 |
4822 |
477.44 |
| Nov 25 2025 |
6150 |
477.44 |
| Nov 18 2025 |
4822 |
477.44 |
| Nov 18 2025 |
6150 |
477.44 |
| Nov 11 2025 |
4798 |
477.44 |
| Nov 11 2025 |
6132 |
477.44 |
| Nov 04 2025 |
4798 |
477.44 |
| Nov 04 2025 |
6132 |
477.44 |
| Oct 28 2025 |
4804 |
477.44 |
| Oct 28 2025 |
6168 |
477.44 |
| Oct 21 2025 |
4804 |
477.44 |
| Oct 21 2025 |
6429 |
477.44 |
| Oct 14 2025 |
4826 |
477.44 |
| Oct 14 2025 |
6392 |
477.44 |
| Oct 07 2025 |
4820 |
477.44 |
| Oct 07 2025 |
6215 |
477.44 |
| Sep 30 2025 |
4805 |
477.44 |
| Sep 30 2025 |
6240 |
477.44 |
| Sep 23 2025 |
4809 |
477.44 |
| Sep 23 2025 |
6214 |
477.44 |
| Sep 16 2025 |
4710 |
477.44 |
| Sep 16 2025 |
6152 |
477.44 |
| Sep 09 2025 |
4744 |
477.44 |
| Sep 09 2025 |
6084 |
477.44 |
| Sep 02 2025 |
4762 |
477.44 |
| Sep 02 2025 |
6279 |
477.44 |
| Aug 26 2025 |
4790 |
477.44 |
| Aug 26 2025 |
6327 |
477.44 |
| Aug 19 2025 |
3015 |
393.75 |
| Aug 19 2025 |
4822 |
477.44 |
| Aug 19 2025 |
4709 |
435.6 |
| Aug 12 2025 |
3026 |
393.75 |
| Aug 12 2025 |
7087 |
477.44 |
| Aug 12 2025 |
6892 |
435.6 |
| Aug 05 2025 |
3031 |
393.75 |
| Aug 05 2025 |
7077 |
477.44 |
| Aug 05 2025 |
6976 |
435.6 |
| Jul 29 2025 |
3017 |
393.75 |
| Jul 29 2025 |
7197 |
477.44 |
| Jul 29 2025 |
7096 |
435.6 |
| Jul 22 2025 |
3050 |
393.75 |
| Jul 22 2025 |
7279 |
481.63 |
| Jul 22 2025 |
7565 |
452.34 |
| Jul 15 2025 |
3049 |
393.75 |
| Jul 15 2025 |
7255 |
481.63 |
| Jul 15 2025 |
7546 |
452.34 |
| Jul 08 2025 |
5632 |
470.57 |
| Jul 08 2025 |
5150 |
452.21 |
| Jul 08 2025 |
7753 |
459.55 |
| Jul 01 2025 |
5619 |
470.57 |
| Jul 01 2025 |
5080 |
452.21 |
| Jul 01 2025 |
7730 |
459.55 |
| Jun 24 2025 |
5292 |
470.57 |
| Jun 24 2025 |
5127 |
452.21 |
| Jun 24 2025 |
7734 |
459.55 |
| Jun 17 2025 |
5367 |
470.57 |
| Jun 17 2025 |
5154 |
452.21 |
| Jun 17 2025 |
7741 |
459.55 |
| Jun 10 2025 |
5474 |
470.57 |
| Jun 10 2025 |
5038 |
452.21 |
| Jun 10 2025 |
7709 |
459.55 |
| Jun 03 2025 |
5425 |
470.57 |
| Jun 03 2025 |
5104 |
452.21 |
| Jun 03 2025 |
7709 |
459.55 |
| May 27 2025 |
5536 |
470.57 |
| May 27 2025 |
5080 |
452.21 |
| May 27 2025 |
7717 |
459.55 |
| May 20 2025 |
5821 |
470.57 |
| May 20 2025 |
5181 |
452.21 |
| May 20 2025 |
7825 |
459.55 |
| May 13 2025 |
5985 |
470.57 |
| May 13 2025 |
5236 |
452.21 |
| May 13 2025 |
7892 |
459.55 |
| May 06 2025 |
6069 |
470.57 |
| May 06 2025 |
5209 |
452.21 |
| May 06 2025 |
7838 |
459.55 |
| Apr 29 2025 |
6126 |
470.57 |
| Apr 29 2025 |
6249 |
439.59 |
| Apr 29 2025 |
7870 |
455.08 |
| Apr 22 2025 |
6041 |
470.57 |
| Apr 22 2025 |
6309 |
439.59 |
| Apr 22 2025 |
7940 |
455.08 |
| Apr 15 2025 |
6028 |
470.57 |
| Apr 15 2025 |
6293 |
439.59 |
| Apr 15 2025 |
7960 |
455.08 |
| Apr 08 2025 |
6072 |
470.57 |
| Apr 08 2025 |
6292 |
439.59 |
| Apr 08 2025 |
8063 |
455.08 |
| Apr 01 2025 |
6168 |
470.57 |
| Apr 01 2025 |
6265 |
439.59 |
| Apr 01 2025 |
8047 |
455.08 |
| Mar 25 2025 |
6217 |
470.57 |
| Mar 25 2025 |
6270 |
439.59 |
| Mar 25 2025 |
7985 |
455.08 |
| Mar 18 2025 |
6115 |
470.57 |
| Mar 18 2025 |
5275 |
444.52 |
| Mar 18 2025 |
8031 |
454.94 |
| Mar 11 2025 |
6095 |
470.57 |
| Mar 11 2025 |
5217 |
444.52 |
| Mar 11 2025 |
7986 |
454.94 |
| Mar 04 2025 |
6082 |
470.57 |
| Mar 04 2025 |
5231 |
444.52 |
| Mar 04 2025 |
8009 |
454.94 |
| Feb 25 2025 |
6087 |
470.57 |
| Feb 25 2025 |
5229 |
444.52 |
| Feb 25 2025 |
7973 |
454.94 |
| Feb 18 2025 |
6076 |
470.57 |
| Feb 18 2025 |
5238 |
444.52 |
| Feb 18 2025 |
7994 |
454.94 |
| Feb 11 2025 |
6103 |
470.57 |
| Feb 11 2025 |
5247 |
444.52 |
| Feb 11 2025 |
8034 |
454.94 |
| Feb 04 2025 |
6055 |
470.57 |
| Feb 04 2025 |
5227 |
444.52 |
| Feb 04 2025 |
7982 |
454.94 |
| Jan 29 2025 |
6007 |
470.57 |
| Jan 29 2025 |
5207 |
444.52 |
| Jan 29 2025 |
7988 |
454.94 |
| Jan 22 2025 |
6037 |
470.57 |
| Jan 22 2025 |
5240 |
444.52 |
| Jan 22 2025 |
8024 |
454.94 |
| Jan 15 2025 |
6067 |
470.57 |
| Jan 15 2025 |
5235 |
444.52 |
| Jan 15 2025 |
8021 |
454.94 |
| Jan 08 2025 |
6067 |
470.57 |
| Jan 08 2025 |
5212 |
444.52 |
| Jan 08 2025 |
7964 |
454.94 |
| Jan 01 2025 |
6067 |
470.57 |
| Jan 01 2025 |
5220 |
444.52 |
| Jan 01 2025 |
7971 |
454.94 |
| Dec 25 2024 |
6067 |
470.57 |
| Dec 25 2024 |
5203 |
444.52 |
| Dec 25 2024 |
7958 |
454.94 |
| Dec 18 2024 |
6091 |
470.57 |
| Dec 18 2024 |
5203 |
444.52 |
| Dec 18 2024 |
7940 |
454.94 |
| Dec 11 2024 |
6091 |
470.57 |
| Dec 11 2024 |
5199 |
444.52 |
| Dec 11 2024 |
7935 |
454.94 |
| Dec 04 2024 |
6091 |
470.57 |
| Dec 04 2024 |
5200 |
444.52 |
| Dec 04 2024 |
7937 |
454.94 |
| Nov 27 2024 |
6091 |
470.57 |
| Nov 27 2024 |
5200 |
444.52 |
| Nov 27 2024 |
7937 |
454.94 |
| Nov 20 2024 |
6091 |
470.57 |
| Nov 20 2024 |
5199 |
444.52 |
| Nov 20 2024 |
7935 |
454.94 |
| Nov 13 2024 |
6091 |
470.57 |
| Nov 13 2024 |
5197 |
444.52 |
| Nov 13 2024 |
7932 |
454.94 |
| Nov 06 2024 |
6057 |
470.57 |
| Nov 06 2024 |
5195 |
444.52 |
| Nov 06 2024 |
7915 |
454.94 |
| Oct 30 2024 |
5880 |
470.57 |
| Oct 30 2024 |
5158 |
444.52 |
| Oct 30 2024 |
7885 |
454.94 |
| Oct 23 2024 |
5879 |
470.57 |
| Oct 23 2024 |
5168 |
444.52 |
| Oct 23 2024 |
8211 |
454.94 |
| Oct 16 2024 |
5877 |
470.57 |
| Oct 16 2024 |
5172 |
444.52 |
| Oct 16 2024 |
8219 |
454.94 |
| Oct 09 2024 |
5887 |
470.57 |
| Oct 09 2024 |
5155 |
444.52 |
| Oct 09 2024 |
8239 |
454.94 |
| Oct 02 2024 |
3080 |
393.75 |
| Oct 02 2024 |
5142 |
444.52 |
| Oct 02 2024 |
7587 |
432.96 |
| Sep 25 2024 |
3075 |
393.75 |
| Sep 25 2024 |
5124 |
444.52 |
| Sep 25 2024 |
7563 |
432.96 |
| Sep 18 2024 |
3079 |
393.75 |
| Sep 18 2024 |
5112 |
444.52 |
| Sep 18 2024 |
7503 |
432.96 |
| Sep 11 2024 |
3066 |
393.75 |
| Sep 11 2024 |
5073 |
444.52 |
| Sep 11 2024 |
7517 |
432.96 |
| Sep 04 2024 |
5005 |
444.52 |
| Sep 04 2024 |
7721 |
442.77 |
| Aug 28 2024 |
5005 |
444.52 |
| Aug 28 2024 |
7821 |
442.77 |
| Aug 21 2024 |
5057 |
444.52 |
| Aug 21 2024 |
7887 |
442.77 |
| Aug 14 2024 |
4911 |
444.52 |
| Aug 14 2024 |
7740 |
442.77 |
| Aug 07 2024 |
5829 |
423.87 |
| Aug 07 2024 |
7307 |
428.41 |
| Jul 31 2024 |
5886 |
423.87 |
| Jul 31 2024 |
7329 |
428.41 |
| Jul 24 2024 |
7054 |
454.38 |
| Jul 24 2024 |
8687 |
445.94 |
| Jul 17 2024 |
7001 |
454.38 |
| Jul 17 2024 |
8575 |
445.94 |
| Jul 10 2024 |
4590 |
454.38 |
| Jul 10 2024 |
6453 |
445.94 |
| Jul 03 2024 |
4693 |
454.38 |
| Jul 03 2024 |
6614 |
445.94 |
| Jun 26 2024 |
4779 |
454.38 |
| Jun 26 2024 |
6467 |
445.94 |
| Jun 19 2024 |
4818 |
454.38 |
| Jun 19 2024 |
6583 |
445.94 |
| Jun 12 2024 |
4817 |
454.38 |
| Jun 12 2024 |
6524 |
445.94 |
| Jun 05 2024 |
4838 |
454.38 |
| Jun 05 2024 |
6568 |
445.94 |
| May 29 2024 |
4441 |
440.56 |
| May 29 2024 |
7742 |
439.54 |
| May 22 2024 |
4365 |
440.56 |
| May 22 2024 |
7792 |
439.54 |
| May 15 2024 |
4250 |
440.56 |
| May 15 2024 |
7726 |
439.54 |
| May 08 2024 |
4296 |
440.56 |
| May 08 2024 |
7652 |
439.54 |
| May 01 2024 |
4290 |
440.56 |
| May 01 2024 |
7778 |
439.54 |
| Apr 24 2024 |
5549 |
442.39 |
| Apr 24 2024 |
6877 |
418.23 |
| Apr 24 2024 |
9402 |
406.87 |
| Apr 17 2024 |
5807 |
442.39 |
| Apr 17 2024 |
6847 |
418.23 |
| Apr 17 2024 |
9581 |
406.87 |
| Apr 10 2024 |
5773 |
442.39 |
| Apr 10 2024 |
6848 |
418.23 |
| Apr 10 2024 |
9547 |
406.87 |
| Apr 03 2024 |
5252 |
423.52 |
| Apr 03 2024 |
7115 |
427.27 |
| Apr 03 2024 |
11061 |
432.02 |
| Mar 27 2024 |
5915 |
442.39 |
| Mar 27 2024 |
3268 |
400.16 |
| Mar 27 2024 |
9569 |
406.87 |
| Mar 21 2024 |
5960 |
442.39 |
| Mar 21 2024 |
3260 |
400.16 |
| Mar 21 2024 |
9597 |
406.87 |
| Mar 14 2024 |
5778 |
442.39 |
| Mar 14 2024 |
3234 |
400.16 |
| Mar 14 2024 |
9488 |
406.87 |
| Mar 07 2024 |
5794 |
442.39 |
| Mar 07 2024 |
3247 |
400.16 |
| Mar 07 2024 |
9514 |
406.87 |
| Feb 29 2024 |
5919 |
442.39 |
| Feb 29 2024 |
3237 |
400.16 |
| Feb 29 2024 |
9574 |
406.87 |
| Feb 22 2024 |
5300 |
421.7 |
| Feb 22 2024 |
3238 |
400.16 |
| Feb 22 2024 |
9532 |
406.86 |
| Feb 15 2024 |
5303 |
421.7 |
| Feb 15 2024 |
3231 |
400.16 |
| Feb 15 2024 |
9500 |
406.86 |
| Feb 08 2024 |
5279 |
421.7 |
| Feb 08 2024 |
3219 |
400.16 |
| Feb 08 2024 |
9454 |
406.86 |
| Feb 01 2024 |
4991 |
417.62 |
| Feb 01 2024 |
3218 |
400.16 |
| Feb 01 2024 |
9336 |
406.86 |
| Jan 25 2024 |
4970 |
417.62 |
| Jan 25 2024 |
3203 |
400.16 |
| Jan 25 2024 |
9324 |
406.86 |
| Jan 18 2024 |
4970 |
417.62 |
| Jan 18 2024 |
3197 |
400.16 |
| Jan 18 2024 |
9323 |
406.86 |
| Jan 11 2024 |
4970 |
417.62 |
| Jan 11 2024 |
3188 |
400.16 |
| Jan 11 2024 |
9327 |
406.86 |
| Jan 04 2024 |
4970 |
417.62 |
| Jan 04 2024 |
3191 |
400.16 |
| Jan 04 2024 |
9320 |
406.86 |
| Dec 28 2023 |
4970 |
417.62 |
| Dec 28 2023 |
3189 |
400.16 |
| Dec 28 2023 |
9316 |
406.86 |
| Dec 21 2023 |
4970 |
417.62 |
| Dec 21 2023 |
3189 |
400.16 |
| Dec 21 2023 |
9316 |
406.86 |
| Dec 14 2023 |
4970 |
417.62 |
| Dec 14 2023 |
3188 |
400.16 |
| Dec 14 2023 |
9314 |
406.86 |
| Dec 07 2023 |
4970 |
417.62 |
| Dec 07 2023 |
3189 |
400.16 |
| Dec 07 2023 |
9315 |
406.86 |
| Nov 30 2023 |
4956 |
417.62 |
| Nov 30 2023 |
3193 |
400.16 |
| Nov 30 2023 |
9313 |
406.86 |
| Nov 23 2023 |
4956 |
417.62 |
| Nov 23 2023 |
3193 |
400.16 |
| Nov 23 2023 |
9310 |
406.86 |
| Nov 16 2023 |
4956 |
417.62 |
| Nov 16 2023 |
3169 |
400.16 |
| Nov 16 2023 |
9089 |
403.45 |
| Nov 09 2023 |
4956 |
417.62 |
| Nov 09 2023 |
3164 |
400.16 |
| Nov 09 2023 |
9083 |
403.45 |
| Nov 02 2023 |
4956 |
417.62 |
| Nov 02 2023 |
3164 |
400.16 |
| Nov 02 2023 |
9083 |
403.45 |
| Oct 26 2023 |
4864 |
417.62 |
| Oct 26 2023 |
3148 |
400.16 |
| Oct 26 2023 |
9055 |
403.45 |
| Oct 19 2023 |
4891 |
417.62 |
| Oct 19 2023 |
3135 |
400.16 |
| Oct 19 2023 |
9019 |
403.45 |
| Oct 12 2023 |
4889 |
417.62 |
| Oct 12 2023 |
3135 |
400.16 |
| Oct 12 2023 |
9019 |
403.45 |
| Oct 05 2023 |
4885 |
417.62 |
| Oct 05 2023 |
3140 |
400.16 |
| Oct 05 2023 |
8898 |
403.45 |
| Sep 28 2023 |
4990 |
417.62 |
| Sep 28 2023 |
3135 |
400.16 |
| Sep 28 2023 |
9002 |
403.45 |
| Sep 21 2023 |
4980 |
417.62 |
| Sep 21 2023 |
3049 |
400.16 |
| Sep 21 2023 |
8997 |
403.45 |
| Sep 14 2023 |
5025 |
417.62 |
| Sep 14 2023 |
3066 |
400.16 |
| Sep 14 2023 |
9025 |
403.45 |
| Sep 07 2023 |
5051 |
417.62 |
| Sep 07 2023 |
3138 |
400.16 |
| Sep 07 2023 |
9045 |
403.45 |
| Aug 31 2023 |
5046 |
417.62 |
| Aug 31 2023 |
3100 |
400.16 |
| Aug 31 2023 |
9081 |
403.45 |
| Aug 24 2023 |
5069 |
417.62 |
| Aug 24 2023 |
3096 |
400.16 |
| Aug 24 2023 |
8997 |
403.45 |
| Aug 17 2023 |
5051 |
417.62 |
| Aug 17 2023 |
3188 |
400.16 |
| Aug 17 2023 |
9043 |
403.45 |
| Aug 10 2023 |
5069 |
417.62 |
| Aug 10 2023 |
3256 |
400.16 |
| Aug 10 2023 |
9075 |
403.45 |
| Aug 03 2023 |
5013 |
417.62 |
| Aug 03 2023 |
3246 |
400.16 |
| Aug 03 2023 |
9044 |
403.45 |
| Jul 27 2023 |
5035 |
417.62 |
| Jul 27 2023 |
3285 |
400.16 |
| Jul 27 2023 |
9035 |
403.45 |
| Jul 20 2023 |
5072 |
417.62 |
| Jul 20 2023 |
3366 |
400.16 |
| Jul 20 2023 |
8990 |
403.45 |
| Jul 13 2023 |
5049 |
417.62 |
| Jul 13 2023 |
3376 |
400.16 |
| Jul 13 2023 |
8997 |
403.45 |
| Jul 06 2023 |
5100 |
417.62 |
| Jul 06 2023 |
2819 |
384.28 |
| Jul 06 2023 |
8608 |
397.09 |
| Jun 29 2023 |
5076 |
417.62 |
| Jun 29 2023 |
2850 |
384.28 |
| Jun 29 2023 |
8581 |
397.09 |
| Jun 22 2023 |
5090 |
417.62 |
| Jun 22 2023 |
2886 |
384.28 |
| Jun 22 2023 |
8551 |
397.09 |
| Jun 15 2023 |
5091 |
417.62 |
| Jun 15 2023 |
2933 |
384.28 |
| Jun 15 2023 |
8605 |
397.09 |
| Jun 08 2023 |
5139 |
417.62 |
| Jun 08 2023 |
2933 |
384.28 |
| Jun 08 2023 |
8647 |
397.09 |
| Jun 01 2023 |
5219 |
417.62 |
| Jun 01 2023 |
2916 |
384.28 |
| Jun 01 2023 |
8652 |
397.09 |
| May 25 2023 |
5143 |
417.62 |
| May 25 2023 |
2919 |
384.28 |
| May 25 2023 |
8581 |
397.09 |
| May 18 2023 |
4657 |
402.88 |
| May 18 2023 |
2904 |
384.28 |
| May 18 2023 |
8557 |
397.09 |
| May 11 2023 |
4607 |
402.88 |
| May 11 2023 |
2862 |
384.28 |
| May 11 2023 |
8548 |
397.09 |
| May 04 2023 |
4496 |
402.88 |
| May 04 2023 |
2799 |
384.28 |
| May 04 2023 |
8393 |
397.09 |
| Apr 27 2023 |
4435 |
402.88 |
| Apr 27 2023 |
5069 |
376.97 |
| Apr 27 2023 |
8306 |
397.09 |
| Apr 20 2023 |
4383 |
402.88 |
| Apr 20 2023 |
5008 |
376.97 |
| Apr 20 2023 |
8251 |
397.09 |
| Apr 13 2023 |
3802 |
387.02 |
| Apr 13 2023 |
4988 |
376.97 |
| Apr 13 2023 |
8210 |
397.09 |
| Apr 06 2023 |
3765 |
387.02 |
| Apr 06 2023 |
4979 |
376.97 |
| Apr 06 2023 |
8178 |
397.09 |
| Mar 30 2023 |
3712 |
387.02 |
| Mar 30 2023 |
4967 |
376.97 |
| Mar 30 2023 |
8140 |
397.09 |
| Mar 23 2023 |
3682 |
387.02 |
| Mar 23 2023 |
4913 |
376.97 |
| Mar 23 2023 |
7442 |
385.78 |
| Mar 16 2023 |
3654 |
387.02 |
| Mar 16 2023 |
4890 |
376.97 |
| Mar 16 2023 |
7395 |
385.78 |
| Mar 09 2023 |
3539 |
387.02 |
| Mar 09 2023 |
4867 |
376.97 |
| Mar 09 2023 |
7314 |
385.78 |
| Mar 02 2023 |
3517 |
387.02 |
| Mar 02 2023 |
4828 |
376.97 |
| Mar 02 2023 |
7274 |
385.78 |
| Feb 23 2023 |
3524 |
387.02 |
| Feb 23 2023 |
4822 |
376.97 |
| Feb 23 2023 |
7269 |
385.78 |
| Feb 16 2023 |
3449 |
387.02 |
| Feb 16 2023 |
4786 |
376.97 |
| Feb 16 2023 |
6601 |
375.79 |
| Feb 09 2023 |
3450 |
387.02 |
| Feb 09 2023 |
4769 |
376.97 |
| Feb 09 2023 |
6591 |
375.79 |
| Feb 02 2023 |
3597 |
391.67 |
| Feb 02 2023 |
4740 |
376.97 |
| Feb 02 2023 |
6133 |
368.04 |
| Jan 26 2023 |
3596 |
391.67 |
| Jan 26 2023 |
4712 |
376.97 |
| Jan 26 2023 |
6119 |
368.04 |
| Jan 19 2023 |
3596 |
391.67 |
| Jan 19 2023 |
4692 |
376.97 |
| Jan 19 2023 |
6113 |
368.04 |
| Jan 12 2023 |
3596 |
391.67 |
| Jan 12 2023 |
4692 |
376.97 |
| Jan 12 2023 |
6113 |
368.04 |
| Jan 05 2023 |
3596 |
391.67 |
| Jan 05 2023 |
4692 |
376.97 |
| Jan 05 2023 |
6114 |
368.04 |
| Dec 29 2022 |
3596 |
391.67 |
| Dec 29 2022 |
4692 |
376.97 |
| Dec 29 2022 |
6114 |
368.04 |
| Dec 22 2022 |
3596 |
391.67 |
| Dec 22 2022 |
4692 |
376.97 |
| Dec 22 2022 |
6114 |
368.04 |
| Dec 15 2022 |
3585 |
391.67 |
| Dec 15 2022 |
4691 |
376.97 |
| Dec 15 2022 |
6112 |
368.04 |
| Dec 08 2022 |
3585 |
391.67 |
| Dec 08 2022 |
4687 |
376.97 |
| Dec 08 2022 |
6108 |
368.04 |
| Dec 01 2022 |
3585 |
391.67 |
| Dec 01 2022 |
4687 |
376.97 |
| Dec 01 2022 |
6108 |
368.04 |
| Nov 24 2022 |
3585 |
391.67 |
| Nov 24 2022 |
4687 |
376.97 |
| Nov 24 2022 |
6108 |
368.04 |
| Nov 17 2022 |
3574 |
391.67 |
| Nov 17 2022 |
4686 |
376.97 |
| Nov 17 2022 |
6106 |
368.04 |
| Nov 10 2022 |
3575 |
391.67 |
| Nov 10 2022 |
4686 |
376.97 |
| Nov 10 2022 |
6107 |
368.04 |
| Nov 03 2022 |
3573 |
391.67 |
| Nov 03 2022 |
4671 |
376.97 |
| Nov 03 2022 |
6092 |
368.04 |
| Oct 27 2022 |
3573 |
391.67 |
| Oct 27 2022 |
4664 |
376.97 |
| Oct 27 2022 |
6086 |
368.04 |
| Oct 20 2022 |
3578 |
391.67 |
| Oct 20 2022 |
4664 |
376.97 |
| Oct 20 2022 |
6092 |
368.04 |
| Oct 13 2022 |
3571 |
391.67 |
| Oct 13 2022 |
4664 |
376.97 |
| Oct 13 2022 |
6088 |
368.04 |
| Oct 06 2022 |
3571 |
391.67 |
| Oct 06 2022 |
4666 |
376.97 |
| Oct 06 2022 |
6086 |
368.04 |
| Sep 29 2022 |
3563 |
391.67 |
| Sep 29 2022 |
4674 |
376.97 |
| Sep 29 2022 |
6089 |
368.04 |
| Sep 22 2022 |
3546 |
391.67 |
| Sep 22 2022 |
4667 |
376.97 |
| Sep 22 2022 |
6075 |
368.04 |
| Sep 15 2022 |
3537 |
391.67 |
| Sep 15 2022 |
4662 |
376.97 |
| Sep 15 2022 |
6070 |
368.04 |
| Sep 08 2022 |
3544 |
391.67 |
| Sep 08 2022 |
4610 |
376.97 |
| Sep 08 2022 |
6033 |
368.04 |
| Sep 01 2022 |
3514 |
391.67 |
| Sep 01 2022 |
4541 |
376.97 |
| Sep 01 2022 |
5968 |
368.04 |
| Aug 25 2022 |
3484 |
391.67 |
| Aug 25 2022 |
4497 |
376.97 |
| Aug 25 2022 |
5907 |
368.04 |
| Aug 18 2022 |
3246 |
385 |
| Aug 18 2022 |
4472 |
376.97 |
| Aug 18 2022 |
5867 |
368.04 |
| Aug 11 2022 |
3228 |
385 |
| Aug 11 2022 |
4401 |
376.97 |
| Aug 11 2022 |
5833 |
368.04 |
| Aug 04 2022 |
3209 |
385 |
| Aug 04 2022 |
4396 |
376.97 |
| Aug 04 2022 |
5818 |
368.04 |
| Jul 28 2022 |
3171 |
385 |
| Jul 28 2022 |
4325 |
376.97 |
| Jul 28 2022 |
5757 |
368.04 |
| Jul 21 2022 |
3148 |
385 |
| Jul 21 2022 |
4253 |
376.97 |
| Jul 21 2022 |
5684 |
368.04 |
| Jul 14 2022 |
3141 |
385 |
| Jul 14 2022 |
4244 |
376.97 |
| Jul 14 2022 |
5666 |
368.04 |
| Jul 07 2022 |
3088 |
385 |
| Jul 07 2022 |
4200 |
376.97 |
| Jul 07 2022 |
5614 |
368.04 |
| Jun 30 2022 |
3058 |
385 |
| Jun 30 2022 |
4172 |
376.97 |
| Jun 30 2022 |
5589 |
368.04 |
| Jun 23 2022 |
3052 |
385 |
| Jun 23 2022 |
4144 |
376.97 |
| Jun 23 2022 |
5565 |
368.04 |
| Jun 16 2022 |
2997 |
385 |
| Jun 16 2022 |
3973 |
376.97 |
| Jun 16 2022 |
5442 |
368.04 |
| Jun 09 2022 |
2963 |
385 |
| Jun 09 2022 |
3941 |
376.97 |
| Jun 09 2022 |
5363 |
368.04 |
| Jun 02 2022 |
3177 |
394.89 |
| Jun 02 2022 |
2406 |
378.67 |
| Jun 02 2022 |
5578 |
375.54 |
| May 26 2022 |
3125 |
394.89 |
| May 26 2022 |
2392 |
378.67 |
| May 26 2022 |
5464 |
375.54 |
| May 19 2022 |
3004 |
394.89 |
| May 19 2022 |
2345 |
378.67 |
| May 19 2022 |
5322 |
375.54 |
| May 12 2022 |
2987 |
394.89 |
| May 12 2022 |
2338 |
378.67 |
| May 12 2022 |
5274 |
375.54 |
| May 05 2022 |
2889 |
394.89 |
| May 05 2022 |
2321 |
378.67 |
| May 05 2022 |
5134 |
375.54 |
| Apr 28 2022 |
2783 |
394.89 |
| Apr 28 2022 |
2318 |
378.67 |
| Apr 28 2022 |
5005 |
375.54 |
| Apr 21 2022 |
2602 |
394.89 |
| Apr 21 2022 |
2223 |
378.67 |
| Apr 21 2022 |
4818 |
375.54 |
| Apr 14 2022 |
2472 |
394.89 |
| Apr 14 2022 |
2213 |
378.67 |
| Apr 14 2022 |
4735 |
375.54 |
| Apr 07 2022 |
2364 |
394.89 |
| Apr 07 2022 |
2207 |
378.67 |
| Apr 07 2022 |
4664 |
375.54 |
| Mar 31 2022 |
2345 |
394.89 |
| Mar 31 2022 |
2208 |
378.67 |
| Mar 31 2022 |
4654 |
375.54 |
| Mar 24 2022 |
2185 |
394.89 |
| Mar 24 2022 |
2191 |
378.67 |
| Mar 24 2022 |
4537 |
375.54 |
| Mar 17 2022 |
2180 |
394.89 |
| Mar 17 2022 |
2179 |
378.67 |
| Mar 17 2022 |
4498 |
375.54 |
| Mar 10 2022 |
2067 |
395.77 |
| Mar 10 2022 |
2167 |
378.67 |
| Mar 10 2022 |
4424 |
375.54 |
| Mar 03 2022 |
2037 |
392.36 |
| Mar 03 2022 |
2127 |
378.67 |
| Mar 03 2022 |
4431 |
375.54 |
| Feb 24 2022 |
2032 |
396.66 |
| Feb 24 2022 |
2107 |
378.67 |
| Feb 24 2022 |
4322 |
375.54 |
| Feb 17 2022 |
1887 |
396.66 |
| Feb 17 2022 |
2076 |
378.67 |
| Feb 17 2022 |
4036 |
375.54 |
| Feb 10 2022 |
1929 |
396.66 |
| Feb 10 2022 |
2070 |
378.67 |
| Feb 10 2022 |
4104 |
375.54 |
| Feb 03 2022 |
1952 |
396.66 |
| Feb 03 2022 |
2047 |
378.67 |
| Feb 03 2022 |
4128 |
375.54 |
| Jan 27 2022 |
1971 |
396.66 |
| Jan 27 2022 |
2032 |
378.67 |
| Jan 27 2022 |
4127 |
375.54 |
| Jan 20 2022 |
1993 |
396.66 |
| Jan 20 2022 |
2030 |
378.67 |
| Jan 20 2022 |
4140 |
375.54 |
| Jan 13 2022 |
1993 |
396.66 |
| Jan 13 2022 |
2016 |
378.67 |
| Jan 13 2022 |
4149 |
375.54 |
| Jan 06 2022 |
1993 |
396.66 |
| Jan 06 2022 |
2017 |
378.67 |
| Jan 06 2022 |
4149 |
375.54 |
| Dec 30 2021 |
1993 |
396.66 |
| Dec 30 2021 |
2021 |
378.67 |
| Dec 30 2021 |
4150 |
375.54 |
| Dec 23 2021 |
1993 |
396.66 |
| Dec 23 2021 |
2021 |
378.67 |
| Dec 23 2021 |
4150 |
375.54 |
| Dec 16 2021 |
1993 |
396.66 |
| Dec 16 2021 |
2021 |
378.67 |
| Dec 16 2021 |
4150 |
375.54 |
| Dec 09 2021 |
1993 |
396.66 |
| Dec 09 2021 |
2021 |
378.67 |
| Dec 09 2021 |
4150 |
375.54 |
| Dec 02 2021 |
1993 |
396.66 |
| Dec 02 2021 |
2020 |
378.67 |
| Dec 02 2021 |
4150 |
375.54 |
| Nov 25 2021 |
1993 |
396.66 |
| Nov 25 2021 |
2020 |
378.67 |
| Nov 25 2021 |
4150 |
375.54 |
| Nov 18 2021 |
1993 |
396.66 |
| Nov 18 2021 |
2021 |
378.67 |
| Nov 18 2021 |
4150 |
375.54 |
| Nov 11 2021 |
1993 |
396.66 |
| Nov 11 2021 |
2021 |
378.67 |
| Nov 11 2021 |
4150 |
375.54 |
| Nov 04 2021 |
2018 |
396.66 |
| Nov 04 2021 |
2021 |
378.67 |
| Nov 04 2021 |
4159 |
375.54 |
| Oct 28 2021 |
2018 |
396.66 |
| Oct 28 2021 |
2022 |
378.67 |
| Oct 28 2021 |
4159 |
375.54 |
| Oct 21 2021 |
2018 |
396.66 |
| Oct 21 2021 |
2022 |
378.67 |
| Oct 21 2021 |
4159 |
375.54 |
| Oct 14 2021 |
2027 |
396.66 |
| Oct 14 2021 |
2022 |
378.67 |
| Oct 14 2021 |
4164 |
375.54 |
| Oct 07 2021 |
2028 |
396.66 |
| Oct 07 2021 |
2020 |
378.67 |
| Oct 07 2021 |
4165 |
375.54 |
| Sep 30 2021 |
1991 |
396.66 |
| Sep 30 2021 |
1979 |
378.67 |
| Sep 30 2021 |
4128 |
375.54 |
| Sep 23 2021 |
1969 |
396.66 |
| Sep 23 2021 |
3518 |
407.62 |
| Sep 23 2021 |
4028 |
375.54 |
| Sep 16 2021 |
1903 |
396.66 |
| Sep 16 2021 |
3475 |
407.62 |
| Sep 16 2021 |
3949 |
375.54 |
| Sep 09 2021 |
1914 |
396.66 |
| Sep 09 2021 |
3460 |
407.62 |
| Sep 09 2021 |
3948 |
375.54 |
| Sep 02 2021 |
1909 |
396.66 |
| Sep 02 2021 |
3316 |
407.62 |
| Sep 02 2021 |
3818 |
375.54 |
| Aug 26 2021 |
1876 |
396.66 |
| Aug 26 2021 |
3331 |
407.62 |
| Aug 26 2021 |
3838 |
375.54 |
| Aug 19 2021 |
1878 |
396.66 |
| Aug 19 2021 |
3162 |
407.62 |
| Aug 19 2021 |
3706 |
375.54 |
| Aug 12 2021 |
1860 |
396.66 |
| Aug 12 2021 |
3944 |
440.82 |
| Aug 12 2021 |
3674 |
375.54 |
| Aug 05 2021 |
1803 |
396.66 |
| Aug 05 2021 |
3948 |
440.82 |
| Aug 05 2021 |
3603 |
375.54 |
| Jul 29 2021 |
1795 |
396.66 |
| Jul 29 2021 |
3977 |
440.82 |
| Jul 29 2021 |
3547 |
375.54 |
| Jul 22 2021 |
1730 |
396.66 |
| Jul 22 2021 |
3902 |
440.82 |
| Jul 22 2021 |
3402 |
375.54 |
| Jul 15 2021 |
1768 |
396.66 |
| Jul 15 2021 |
3941 |
440.82 |
| Jul 15 2021 |
3377 |
375.54 |
| Jul 08 2021 |
1609 |
388.3 |
| Jul 08 2021 |
3972 |
438.06 |
| Jul 08 2021 |
3218 |
372.54 |
| Jul 01 2021 |
1615 |
388.3 |
| Jul 01 2021 |
4020 |
438.06 |
| Jul 01 2021 |
3188 |
372.54 |
| Jun 24 2021 |
1429 |
383.04 |
| Jun 24 2021 |
4109 |
438.06 |
| Jun 24 2021 |
3142 |
372.54 |
| Jun 17 2021 |
1394 |
383.04 |
| Jun 17 2021 |
4029 |
438.06 |
| Jun 17 2021 |
2994 |
372.54 |
| Jun 10 2021 |
1639 |
395.25 |
| Jun 10 2021 |
4148 |
444.36 |
| Jun 10 2021 |
3137 |
379.48 |
| Jun 03 2021 |
3078 |
379.48 |
| May 27 2021 |
1678 |
395.25 |
| May 27 2021 |
4065 |
444.36 |
| May 27 2021 |
4451 |
379.48 |
| May 07 2021 |
4672 |
379.48 |
| Apr 30 2021 |
1034 |
379.24 |
| Apr 30 2021 |
1876 |
379.24 |
| Apr 23 2021 |
817 |
379.24 |
| Apr 23 2021 |
1647 |
379.24 |
| Apr 16 2021 |
857 |
402.2 |
| Apr 16 2021 |
1999 |
402.2 |
| Apr 09 2021 |
787 |
402.2 |
| Apr 09 2021 |
1561 |
402.2 |
| Apr 02 2021 |
770 |
402.2 |
| Apr 02 2021 |
1534 |
402.2 |
| Mar 26 2021 |
640 |
402.2 |
| Mar 26 2021 |
1387 |
402.2 |
| Mar 19 2021 |
625 |
402.2 |
| Mar 19 2021 |
1224 |
402.2 |
| Mar 12 2021 |
579 |
402.2 |
| Mar 12 2021 |
1110 |
402.2 |
| Mar 05 2021 |
1134 |
412.56 |
| Mar 05 2021 |
1920 |
412.56 |
| Feb 26 2021 |
1338 |
412.56 |
| Feb 26 2021 |
2200 |
412.56 |
| Feb 19 2021 |
1642 |
412.56 |
| Feb 19 2021 |
2457 |
412.56 |
| Feb 12 2021 |
2175 |
426.63 |
| Feb 12 2021 |
3273 |
426.63 |
| Feb 05 2021 |
2287 |
426.63 |
| Feb 05 2021 |
3436 |
426.63 |
| Jan 29 2021 |
2352 |
426.63 |
| Jan 29 2021 |
3517 |
426.63 |
| Jan 22 2021 |
2421 |
426.63 |
| Jan 22 2021 |
3584 |
426.63 |
| Jan 15 2021 |
2421 |
426.63 |
| Jan 15 2021 |
3649 |
426.63 |
| Jan 08 2021 |
2421 |
426.63 |
| Jan 08 2021 |
3639 |
426.63 |
| Jan 01 2021 |
2421 |
426.63 |
| Jan 01 2021 |
3610 |
426.63 |
| Dec 25 2020 |
2421 |
426.63 |
| Dec 25 2020 |
3610 |
426.63 |
| Dec 18 2020 |
2421 |
426.63 |
| Dec 18 2020 |
3610 |
426.63 |
| Dec 11 2020 |
2421 |
426.63 |
| Dec 11 2020 |
3602 |
426.63 |
| Dec 04 2020 |
2421 |
426.63 |
| Dec 04 2020 |
3579 |
426.63 |
| Nov 27 2020 |
2421 |
426.63 |
| Nov 27 2020 |
3579 |
426.63 |
| Nov 20 2020 |
2421 |
426.63 |
| Nov 20 2020 |
3579 |
426.63 |
| Nov 13 2020 |
2421 |
426.63 |
| Nov 13 2020 |
3579 |
426.63 |
| Nov 06 2020 |
2421 |
426.63 |
| Nov 06 2020 |
3632 |
426.63 |
| Oct 30 2020 |
2414 |
426.63 |
| Oct 30 2020 |
3579 |
426.63 |
| Oct 23 2020 |
2321 |
426.63 |
| Oct 23 2020 |
3545 |
426.63 |
| Oct 16 2020 |
2330 |
426.63 |
| Oct 16 2020 |
3537 |
426.63 |
| Oct 09 2020 |
2771 |
438.84 |
| Oct 09 2020 |
4138 |
438.84 |
| Oct 02 2020 |
2669 |
438.84 |
| Oct 02 2020 |
3913 |
438.84 |
| Sep 25 2020 |
2639 |
438.84 |
| Sep 25 2020 |
3268 |
465.53 |
| Sep 25 2020 |
4362 |
447.74 |
| Sep 18 2020 |
3289 |
465.53 |
| Sep 18 2020 |
2648 |
438.84 |
| Sep 18 2020 |
4381 |
447.74 |
| Sep 11 2020 |
3345 |
465.53 |
| Sep 11 2020 |
2508 |
438.84 |
| Sep 11 2020 |
4184 |
447.74 |
| Sep 04 2020 |
3573 |
465.53 |
| Sep 04 2020 |
2879 |
438.84 |
| Sep 04 2020 |
4701 |
447.74 |
| Aug 28 2020 |
3114 |
438.84 |
| Aug 28 2020 |
3950 |
465.53 |
| Aug 28 2020 |
5066 |
447.74 |
| Aug 21 2020 |
4248 |
465.53 |
| Aug 21 2020 |
3333 |
438.84 |
| Aug 21 2020 |
5487 |
447.74 |
| Aug 14 2020 |
5742 |
502.98 |
| Aug 14 2020 |
3414 |
438.84 |
| Aug 14 2020 |
7139 |
470.91 |
| Aug 07 2020 |
3687 |
438.84 |
| Aug 07 2020 |
6218 |
502.98 |
| Aug 07 2020 |
7666 |
470.91 |
| Jul 31 2020 |
6725 |
502.98 |
| Jul 31 2020 |
3900 |
438.84 |
| Jul 31 2020 |
8155 |
470.91 |
| Jul 24 2020 |
7282 |
502.98 |
| Jul 24 2020 |
4067 |
438.84 |
| Jul 24 2020 |
8693 |
470.91 |
| Jul 17 2020 |
7885 |
502.98 |
| Jul 17 2020 |
4381 |
438.84 |
| Jul 17 2020 |
9111 |
470.91 |
| Jul 10 2020 |
3788 |
425.3 |
| Jul 10 2020 |
6462 |
463.3 |
| Jul 10 2020 |
1863 |
428.16 |
| Jul 10 2020 |
5771 |
425.08 |
| Jul 03 2020 |
6533 |
463.3 |
| Jul 03 2020 |
1905 |
428.16 |
| Jul 03 2020 |
3860 |
425.3 |
| Jul 03 2020 |
5810 |
425.08 |
| Jun 26 2020 |
2085 |
428.16 |
| Jun 26 2020 |
6995 |
463.3 |
| Jun 26 2020 |
3656 |
418.13 |
| Jun 26 2020 |
4940 |
411.3 |
| Jun 19 2020 |
2145 |
428.16 |
| Jun 19 2020 |
7200 |
463.3 |
| Jun 19 2020 |
3758 |
418.13 |
| Jun 19 2020 |
5164 |
411.3 |
| Jun 12 2020 |
7568 |
464.87 |
| Jun 12 2020 |
2227 |
428.16 |
| Jun 12 2020 |
3907 |
418.13 |
| Jun 12 2020 |
5311 |
411.3 |
| Jun 05 2020 |
7893 |
464.87 |
| Jun 05 2020 |
2308 |
428.16 |
| Jun 05 2020 |
3988 |
418.13 |
| Jun 05 2020 |
5485 |
411.3 |
| May 29 2020 |
2440 |
428.16 |
| May 29 2020 |
8199 |
464.87 |
| May 29 2020 |
4134 |
418.13 |
| May 29 2020 |
5670 |
411.3 |
| May 22 2020 |
4308 |
418.13 |
| May 22 2020 |
8529 |
464.87 |
| May 22 2020 |
2537 |
428.16 |
| May 22 2020 |
5908 |
411.3 |
| May 15 2020 |
2879 |
428.16 |
| May 15 2020 |
8707 |
464.87 |
| May 15 2020 |
4506 |
418.13 |
| May 15 2020 |
6155 |
411.3 |
| May 08 2020 |
8937 |
464.87 |
| May 08 2020 |
2968 |
428.16 |
| May 08 2020 |
4608 |
418.13 |
| May 08 2020 |
6315 |
411.3 |
| May 01 2020 |
4889 |
418.13 |
| May 01 2020 |
9395 |
464.87 |
| May 01 2020 |
3291 |
428.16 |
| May 01 2020 |
6700 |
411.3 |
| Apr 24 2020 |
9549 |
462.97 |
| Apr 24 2020 |
3344 |
428.16 |
| Apr 24 2020 |
5071 |
418.13 |
| Apr 24 2020 |
7101 |
411.3 |
| Apr 17 2020 |
5292 |
418.13 |
| Apr 17 2020 |
9610 |
462.97 |
| Apr 17 2020 |
3351 |
428.16 |
| Apr 17 2020 |
7284 |
411.3 |
| Apr 10 2020 |
5460 |
418.13 |
| Apr 10 2020 |
6790 |
430.44 |
| Apr 10 2020 |
3421 |
428.16 |
| Apr 10 2020 |
7454 |
411.3 |
| Apr 03 2020 |
3656 |
428.16 |
| Apr 03 2020 |
6963 |
430.44 |
| Apr 03 2020 |
5691 |
418.13 |
| Apr 03 2020 |
7669 |
411.3 |
| Mar 27 2020 |
3895 |
428.16 |
| Mar 27 2020 |
7122 |
430.44 |
| Mar 27 2020 |
5923 |
418.13 |
| Mar 27 2020 |
7931 |
411.3 |
| Mar 20 2020 |
3960 |
428.16 |
| Mar 20 2020 |
7224 |
430.44 |
| Mar 20 2020 |
5893 |
416.53 |
| Mar 20 2020 |
7227 |
404.26 |
| Mar 13 2020 |
6005 |
416.53 |
| Mar 13 2020 |
3908 |
428.16 |
| Mar 13 2020 |
7268 |
430.44 |
| Mar 13 2020 |
7317 |
404.26 |
| Mar 06 2020 |
7316 |
430.44 |
| Mar 06 2020 |
3970 |
428.16 |
| Mar 06 2020 |
5701 |
412 |
| Mar 06 2020 |
7395 |
404.26 |
| Feb 28 2020 |
7300 |
430.44 |
| Feb 28 2020 |
4118 |
428.16 |
| Feb 28 2020 |
4547 |
397.75 |
| Feb 28 2020 |
7444 |
404.38 |
| Feb 21 2020 |
5249 |
406.82 |
| Feb 21 2020 |
3987 |
428.16 |
| Feb 21 2020 |
7212 |
430.44 |
| Feb 21 2020 |
7354 |
404.38 |
| Feb 14 2020 |
7242 |
430.44 |
| Feb 14 2020 |
4028 |
428.16 |
| Feb 14 2020 |
5260 |
406.82 |
| Feb 14 2020 |
7380 |
404.38 |
| Feb 07 2020 |
4086 |
428.16 |
| Feb 07 2020 |
7199 |
430.44 |
| Feb 07 2020 |
5256 |
406.82 |
| Feb 07 2020 |
7345 |
404.38 |
| Jan 31 2020 |
4090 |
428.16 |
| Jan 31 2020 |
7216 |
430.44 |
| Jan 31 2020 |
5290 |
406.82 |
| Jan 31 2020 |
7370 |
404.38 |
| Jan 24 2020 |
5847 |
413.28 |
| Jan 24 2020 |
4086 |
428.16 |
| Jan 24 2020 |
7238 |
430.44 |
| Jan 24 2020 |
7371 |
404.38 |
| Jan 17 2020 |
4086 |
428.16 |
| Jan 17 2020 |
7187 |
430.44 |
| Jan 17 2020 |
5854 |
413.28 |
| Jan 17 2020 |
7336 |
404.38 |
| Jan 10 2020 |
7182 |
430.44 |
| Jan 10 2020 |
4086 |
428.16 |
| Jan 10 2020 |
5854 |
413.28 |
| Jan 10 2020 |
7336 |
404.38 |
| Jan 03 2020 |
4087 |
428.16 |
| Jan 03 2020 |
7187 |
430.44 |
| Jan 03 2020 |
5856 |
413.28 |
| Jan 03 2020 |
7344 |
404.38 |
| Dec 27 2019 |
4100 |
428.16 |
| Dec 27 2019 |
7185 |
430.44 |
| Dec 27 2019 |
5856 |
413.28 |
| Dec 27 2019 |
7343 |
404.38 |
| Dec 20 2019 |
7185 |
430.44 |
| Dec 20 2019 |
4100 |
428.16 |
| Dec 20 2019 |
5856 |
413.28 |
| Dec 20 2019 |
7343 |
404.38 |
| Dec 13 2019 |
4100 |
428.16 |
| Dec 13 2019 |
7185 |
430.44 |
| Dec 13 2019 |
5855 |
413.28 |
| Dec 13 2019 |
7343 |
404.38 |
| Dec 06 2019 |
5855 |
413.28 |
| Dec 06 2019 |
7173 |
430.44 |
| Dec 06 2019 |
4100 |
428.16 |
| Dec 06 2019 |
7339 |
404.38 |
| Nov 29 2019 |
7153 |
430.44 |
| Nov 29 2019 |
4100 |
428.16 |
| Nov 29 2019 |
5855 |
413.28 |
| Nov 29 2019 |
7342 |
404.38 |
| Nov 22 2019 |
4100 |
428.16 |
| Nov 22 2019 |
7153 |
430.44 |
| Nov 22 2019 |
5855 |
413.28 |
| Nov 22 2019 |
7342 |
404.38 |
| Nov 15 2019 |
5855 |
413.28 |
| Nov 15 2019 |
4100 |
428.16 |
| Nov 15 2019 |
7154 |
430.44 |
| Nov 15 2019 |
7347 |
404.38 |
| Nov 08 2019 |
7158 |
430.44 |
| Nov 08 2019 |
4100 |
428.16 |
| Nov 08 2019 |
5838 |
413.28 |
| Nov 08 2019 |
7319 |
404.38 |
| Nov 01 2019 |
5717 |
413.28 |
| Nov 01 2019 |
7156 |
430.44 |
| Nov 01 2019 |
4100 |
428.16 |
| Nov 01 2019 |
7213 |
404.38 |
| Oct 25 2019 |
5717 |
413.28 |
| Oct 25 2019 |
7171 |
430.44 |
| Oct 25 2019 |
4101 |
428.16 |
| Oct 25 2019 |
7223 |
404.38 |
| Oct 18 2019 |
4101 |
428.16 |
| Oct 18 2019 |
7171 |
430.44 |
| Oct 18 2019 |
5729 |
413.28 |
| Oct 18 2019 |
7230 |
404.38 |
| Oct 11 2019 |
4106 |
428.16 |
| Oct 11 2019 |
7247 |
431.24 |
| Oct 11 2019 |
5718 |
413.28 |
| Oct 11 2019 |
5968 |
392.99 |
| Oct 04 2019 |
7257 |
431.24 |
| Oct 04 2019 |
4102 |
428.16 |
| Oct 04 2019 |
5716 |
413.28 |
| Oct 04 2019 |
5973 |
392.99 |
| Sep 27 2019 |
5716 |
413.28 |
| Sep 27 2019 |
7255 |
431.24 |
| Sep 27 2019 |
4102 |
428.16 |
| Sep 27 2019 |
6031 |
392.99 |
| Sep 20 2019 |
7262 |
431.24 |
| Sep 20 2019 |
4150 |
428.16 |
| Sep 20 2019 |
5713 |
413.28 |
| Sep 20 2019 |
6037 |
392.99 |
| Sep 13 2019 |
7235 |
431.24 |
| Sep 13 2019 |
4195 |
428.16 |
| Sep 13 2019 |
5751 |
413.28 |
| Sep 13 2019 |
6050 |
392.99 |
| Sep 06 2019 |
5871 |
413.28 |
| Sep 06 2019 |
4199 |
428.16 |
| Sep 06 2019 |
7243 |
431.24 |
| Sep 06 2019 |
6133 |
392.99 |
| Aug 30 2019 |
7322 |
431.24 |
| Aug 30 2019 |
4250 |
428.16 |
| Aug 30 2019 |
5924 |
413.28 |
| Aug 30 2019 |
6178 |
392.99 |
| Aug 23 2019 |
4315 |
428.16 |
| Aug 23 2019 |
6045 |
416.96 |
| Aug 23 2019 |
6008 |
413.28 |
| Aug 23 2019 |
6220 |
392.99 |
| Aug 16 2019 |
6068 |
416.96 |
| Aug 16 2019 |
4364 |
428.16 |
| Aug 16 2019 |
5995 |
413.28 |
| Aug 16 2019 |
6225 |
392.99 |
| Aug 09 2019 |
6003 |
413.28 |
| Aug 09 2019 |
6076 |
416.96 |
| Aug 09 2019 |
4374 |
428.16 |
| Aug 09 2019 |
6239 |
392.99 |
| Aug 02 2019 |
4416 |
428.16 |
| Aug 02 2019 |
6120 |
416.96 |
| Aug 02 2019 |
6064 |
413.28 |
| Aug 02 2019 |
6291 |
392.99 |
| Jul 26 2019 |
6201 |
416.96 |
| Jul 26 2019 |
4429 |
428.16 |
| Jul 26 2019 |
6096 |
413.28 |
| Jul 26 2019 |
6339 |
392.99 |
| Jul 19 2019 |
6220 |
416.96 |
| Jul 19 2019 |
4475 |
428.16 |
| Jul 19 2019 |
6111 |
412.11 |
| Jul 19 2019 |
6404 |
392.99 |
| Jul 12 2019 |
7764 |
431.52 |
| Jul 12 2019 |
6906 |
420.29 |
| Jul 12 2019 |
8750 |
411.19 |
| Jul 05 2019 |
8055 |
431.52 |
| Jul 05 2019 |
6692 |
416.22 |
| Jul 05 2019 |
8999 |
411.19 |
| Jun 28 2019 |
8177 |
431.52 |
| Jun 28 2019 |
7588 |
424.72 |
| Jun 28 2019 |
9170 |
411.49 |
| Jun 21 2019 |
7580 |
424.72 |
| Jun 21 2019 |
8131 |
431.52 |
| Jun 21 2019 |
9118 |
411.49 |
| Jun 14 2019 |
6816 |
417.14 |
| Jun 14 2019 |
7580 |
424.72 |
| Jun 14 2019 |
9142 |
411.49 |
| Jun 07 2019 |
6954 |
417.14 |
| Jun 07 2019 |
7648 |
424.72 |
| Jun 07 2019 |
9261 |
411.49 |
| May 31 2019 |
7636 |
424.72 |
| May 31 2019 |
6930 |
417.14 |
| May 31 2019 |
9262 |
411.49 |
| May 24 2019 |
6991 |
417.14 |
| May 24 2019 |
7609 |
424.72 |
| May 24 2019 |
9327 |
411.49 |
| May 17 2019 |
7626 |
424.72 |
| May 17 2019 |
7046 |
417.14 |
| May 17 2019 |
9335 |
411.49 |
| May 10 2019 |
7674 |
424.72 |
| May 10 2019 |
7032 |
417.14 |
| May 10 2019 |
9267 |
411.49 |
| May 03 2019 |
7063 |
417.14 |
| May 03 2019 |
3635 |
404.6 |
| May 03 2019 |
6977 |
416.82 |
| May 03 2019 |
9307 |
411.49 |
| Apr 26 2019 |
7018 |
416.31 |
| Apr 26 2019 |
3627 |
404.6 |
| Apr 26 2019 |
7015 |
416.82 |
| Apr 26 2019 |
9161 |
411.49 |
| Apr 19 2019 |
7121 |
416.31 |
| Apr 19 2019 |
3650 |
404.6 |
| Apr 19 2019 |
6554 |
412.3 |
| Apr 19 2019 |
9150 |
411.49 |
| Apr 18 2019 |
6567 |
412.3 |
| Apr 18 2019 |
7132 |
416.31 |
| Apr 18 2019 |
3655 |
404.6 |
| Apr 12 2019 |
7934 |
423.3 |
| Apr 12 2019 |
3671 |
404.6 |
| Apr 12 2019 |
6554 |
412.3 |
| Apr 12 2019 |
10404 |
420.59 |
| Apr 05 2019 |
7765 |
423.3 |
| Apr 05 2019 |
3607 |
404.6 |
| Apr 05 2019 |
6280 |
412.3 |
| Apr 05 2019 |
10111 |
420.59 |
| Mar 29 2019 |
7652 |
423.3 |
| Mar 29 2019 |
3474 |
404.6 |
| Mar 29 2019 |
6227 |
412.3 |
| Mar 29 2019 |
9999 |
420.59 |
| Mar 22 2019 |
6136 |
412.3 |
| Mar 22 2019 |
7594 |
423.3 |
| Mar 22 2019 |
3533 |
404.6 |
| Mar 22 2019 |
9928 |
420.59 |
| Mar 15 2019 |
3694 |
404.6 |
| Mar 15 2019 |
6650 |
413.24 |
| Mar 15 2019 |
6927 |
419.42 |
| Mar 15 2019 |
11431 |
432.26 |
| Mar 08 2019 |
3542 |
404.6 |
| Mar 08 2019 |
6606 |
413.24 |
| Mar 08 2019 |
6404 |
415.25 |
| Mar 08 2019 |
11692 |
435.69 |
| Mar 01 2019 |
6627 |
413.24 |
| Mar 01 2019 |
3618 |
404.6 |
| Mar 01 2019 |
6467 |
415.25 |
| Mar 01 2019 |
11744 |
435.69 |
| Feb 22 2019 |
6482 |
415.25 |
| Feb 22 2019 |
6661 |
413.24 |
| Feb 22 2019 |
3614 |
404.6 |
| Feb 22 2019 |
11778 |
435.69 |
| Feb 15 2019 |
6609 |
413.24 |
| Feb 15 2019 |
3615 |
404.6 |
| Feb 15 2019 |
6494 |
415.25 |
| Feb 15 2019 |
11700 |
435.69 |
| Feb 08 2019 |
6559 |
413.24 |
| Feb 08 2019 |
3720 |
404.6 |
| Feb 08 2019 |
6464 |
415.25 |
| Feb 08 2019 |
10363 |
425.41 |
| Feb 01 2019 |
3725 |
404.6 |
| Feb 01 2019 |
6592 |
413.24 |
| Feb 01 2019 |
6463 |
415.25 |
| Feb 01 2019 |
10368 |
425.41 |
| Jan 25 2019 |
3725 |
404.6 |
| Jan 25 2019 |
6600 |
413.24 |
| Jan 25 2019 |
6463 |
415.25 |
| Jan 25 2019 |
10403 |
425.41 |
| Jan 18 2019 |
3733 |
404.6 |
| Jan 18 2019 |
6603 |
413.24 |
| Jan 18 2019 |
6505 |
415.25 |
| Jan 18 2019 |
10415 |
425.41 |
| Jan 11 2019 |
6605 |
413.24 |
| Jan 11 2019 |
3733 |
404.6 |
| Jan 11 2019 |
6505 |
415.25 |
| Jan 11 2019 |
10415 |
425.41 |
| Jan 04 2019 |
6506 |
415.25 |
| Jan 04 2019 |
6614 |
413.24 |
| Jan 04 2019 |
3733 |
404.6 |
| Jan 04 2019 |
10425 |
425.41 |
| Dec 28 2018 |
3737 |
404.6 |
| Dec 28 2018 |
6614 |
413.24 |
| Dec 28 2018 |
6506 |
415.25 |
| Dec 28 2018 |
10425 |
425.41 |
| Dec 21 2018 |
3737 |
404.6 |
| Dec 21 2018 |
6614 |
413.24 |
| Dec 21 2018 |
6506 |
415.25 |
| Dec 21 2018 |
10425 |
425.41 |
| Dec 14 2018 |
6506 |
415.25 |
| Dec 14 2018 |
3737 |
404.6 |
| Dec 14 2018 |
6614 |
413.24 |
| Dec 14 2018 |
10425 |
425.41 |
| Dec 07 2018 |
6612 |
413.24 |
| Dec 07 2018 |
3727 |
404.6 |
| Dec 07 2018 |
6506 |
415.25 |
| Dec 07 2018 |
10425 |
425.41 |
| Nov 30 2018 |
6506 |
415.25 |
| Nov 30 2018 |
6612 |
413.24 |
| Nov 30 2018 |
3727 |
404.6 |
| Nov 30 2018 |
10425 |
425.41 |
| Nov 23 2018 |
6506 |
415.25 |
| Nov 23 2018 |
6612 |
413.24 |
| Nov 23 2018 |
3727 |
404.6 |
| Nov 23 2018 |
10425 |
425.41 |
| Nov 16 2018 |
6612 |
413.24 |
| Nov 16 2018 |
3727 |
404.6 |
| Nov 16 2018 |
6506 |
415.25 |
| Nov 16 2018 |
10425 |
425.41 |
| Nov 09 2018 |
3727 |
404.6 |
| Nov 09 2018 |
6612 |
413.24 |
| Nov 09 2018 |
6506 |
415.25 |
| Nov 09 2018 |
10425 |
425.41 |
| Nov 02 2018 |
6612 |
413.24 |
| Nov 02 2018 |
3727 |
404.6 |
| Nov 02 2018 |
6506 |
415.25 |
| Nov 02 2018 |
10400 |
425.41 |
| Oct 26 2018 |
6505 |
415.25 |
| Oct 26 2018 |
3727 |
404.6 |
| Oct 26 2018 |
6612 |
413.24 |
| Oct 26 2018 |
10398 |
425.41 |
| Oct 19 2018 |
3727 |
404.6 |
| Oct 19 2018 |
6612 |
413.24 |
| Oct 19 2018 |
6526 |
415.25 |
| Oct 19 2018 |
10421 |
425.41 |
| Oct 12 2018 |
6595 |
413.24 |
| Oct 12 2018 |
3724 |
404.6 |
| Oct 12 2018 |
6508 |
415.25 |
| Oct 12 2018 |
10383 |
425.41 |
| Oct 05 2018 |
6531 |
415.25 |
| Oct 05 2018 |
6578 |
413.24 |
| Oct 05 2018 |
3724 |
404.6 |
| Oct 05 2018 |
10468 |
425.41 |
| Sep 28 2018 |
3728 |
404.6 |
| Sep 28 2018 |
6590 |
413.24 |
| Sep 28 2018 |
6373 |
415.25 |
| Sep 28 2018 |
10206 |
425.41 |
| Sep 21 2018 |
3682 |
404.6 |
| Sep 21 2018 |
8215 |
431.32 |
| Sep 21 2018 |
5973 |
410.75 |
| Sep 21 2018 |
8044 |
406.89 |
| Sep 14 2018 |
8254 |
431.32 |
| Sep 14 2018 |
3742 |
404.6 |
| Sep 14 2018 |
5981 |
410.75 |
| Sep 14 2018 |
8070 |
406.89 |
| Sep 07 2018 |
3758 |
404.6 |
| Sep 07 2018 |
6077 |
410.75 |
| Sep 07 2018 |
8334 |
431.32 |
| Sep 07 2018 |
8210 |
406.89 |
| Aug 31 2018 |
6113 |
410.75 |
| Aug 31 2018 |
9730 |
444.78 |
| Aug 31 2018 |
3815 |
404.6 |
| Aug 31 2018 |
8613 |
409.89 |
| Aug 24 2018 |
6112 |
410.75 |
| Aug 24 2018 |
9650 |
444.78 |
| Aug 24 2018 |
3860 |
404.6 |
| Aug 24 2018 |
8613 |
409.89 |
| Aug 17 2018 |
8792 |
434.58 |
| Aug 17 2018 |
6100 |
410.75 |
| Aug 17 2018 |
3846 |
404.6 |
| Aug 17 2018 |
8382 |
407.38 |
| Aug 10 2018 |
8812 |
434.58 |
| Aug 10 2018 |
3850 |
404.6 |
| Aug 10 2018 |
6143 |
410.75 |
| Aug 10 2018 |
8500 |
407.38 |
| Aug 03 2018 |
3875 |
404.6 |
| Aug 03 2018 |
8876 |
434.58 |
| Aug 03 2018 |
6262 |
410.75 |
| Aug 03 2018 |
8584 |
407.38 |
| Jul 27 2018 |
3917 |
404.6 |
| Jul 27 2018 |
8898 |
434.58 |
| Jul 27 2018 |
6312 |
410.75 |
| Jul 27 2018 |
8621 |
407.38 |
| Jul 20 2018 |
9026 |
434.58 |
| Jul 20 2018 |
5334 |
433.66 |
| Jul 20 2018 |
6277 |
410.75 |
| Jul 20 2018 |
8778 |
407.38 |
| Jul 13 2018 |
5907 |
405.15 |
| Jul 13 2018 |
5409 |
433.66 |
| Jul 13 2018 |
7706 |
422.52 |
| Jul 13 2018 |
8690 |
407.38 |
| Jul 06 2018 |
4700 |
389.42 |
| Jul 06 2018 |
5085 |
397.34 |
| Jul 06 2018 |
5410 |
433.66 |
| Jul 06 2018 |
8402 |
407.1 |
| Jun 29 2018 |
5090 |
397.34 |
| Jun 29 2018 |
5389 |
433.66 |
| Jun 29 2018 |
4743 |
389.42 |
| Jun 29 2018 |
8403 |
407.1 |
| Jun 22 2018 |
5480 |
433.66 |
| Jun 22 2018 |
4912 |
389.42 |
| Jun 22 2018 |
5212 |
397.34 |
| Jun 22 2018 |
8619 |
407.1 |
| Jun 15 2018 |
5495 |
433.66 |
| Jun 15 2018 |
5250 |
397.34 |
| Jun 15 2018 |
4932 |
389.42 |
| Jun 15 2018 |
8678 |
407.1 |
| Jun 08 2018 |
4106 |
378.32 |
| Jun 08 2018 |
5576 |
433.66 |
| Jun 08 2018 |
5277 |
397.34 |
| Jun 08 2018 |
8109 |
401.29 |
| Jun 01 2018 |
5540 |
397.34 |
| Jun 01 2018 |
4140 |
378.32 |
| Jun 01 2018 |
5546 |
433.66 |
| Jun 01 2018 |
8355 |
401.29 |
| May 25 2018 |
5546 |
433.66 |
| May 25 2018 |
4250 |
378.32 |
| May 25 2018 |
5552 |
397.34 |
| May 25 2018 |
8468 |
401.29 |
| May 18 2018 |
5629 |
397.34 |
| May 18 2018 |
4289 |
378.32 |
| May 18 2018 |
5488 |
433.66 |
| May 18 2018 |
8463 |
401.29 |
| May 11 2018 |
5432 |
433.66 |
| May 11 2018 |
4255 |
378.32 |
| May 11 2018 |
5655 |
397.34 |
| May 11 2018 |
8514 |
401.29 |
| May 04 2018 |
4377 |
378.32 |
| May 04 2018 |
6404 |
404.8 |
| May 04 2018 |
6829 |
462.72 |
| May 04 2018 |
6024 |
378.28 |
| Apr 27 2018 |
6919 |
462.72 |
| Apr 27 2018 |
3565 |
367.51 |
| Apr 27 2018 |
6279 |
403.14 |
| Apr 27 2018 |
6053 |
378.28 |
| Apr 20 2018 |
3623 |
367.51 |
| Apr 20 2018 |
6874 |
462.72 |
| Apr 20 2018 |
6270 |
403.14 |
| Apr 20 2018 |
6041 |
378.28 |
| Apr 13 2018 |
3626 |
367.51 |
| Apr 13 2018 |
6236 |
403.14 |
| Apr 13 2018 |
6735 |
462.72 |
| Apr 13 2018 |
6023 |
378.28 |
| Apr 06 2018 |
3623 |
367.51 |
| Apr 06 2018 |
6750 |
462.72 |
| Apr 06 2018 |
6381 |
403.14 |
| Apr 06 2018 |
5686 |
374.02 |
| Mar 30 2018 |
6742 |
462.72 |
| Mar 30 2018 |
3660 |
367.51 |
| Mar 30 2018 |
6574 |
403.14 |
| Mar 30 2018 |
5784 |
374.02 |
| Mar 23 2018 |
6640 |
462.72 |
| Mar 23 2018 |
6682 |
403.14 |
| Mar 23 2018 |
3676 |
367.51 |
| Mar 23 2018 |
5846 |
374.02 |
| Mar 16 2018 |
6325 |
399.79 |
| Mar 16 2018 |
6546 |
462.72 |
| Mar 16 2018 |
3687 |
367.51 |
| Mar 16 2018 |
5694 |
372.58 |
| Mar 09 2018 |
6503 |
462.72 |
| Mar 09 2018 |
3664 |
367.51 |
| Mar 09 2018 |
6361 |
399.79 |
| Mar 09 2018 |
5699 |
372.58 |
| Mar 02 2018 |
6701 |
462.72 |
| Mar 02 2018 |
3685 |
367.51 |
| Mar 02 2018 |
6397 |
399.79 |
| Mar 02 2018 |
5844 |
372.58 |
| Feb 23 2018 |
6463 |
399.79 |
| Feb 23 2018 |
6850 |
462.72 |
| Feb 23 2018 |
3717 |
367.51 |
| Feb 23 2018 |
5888 |
372.58 |
| Feb 16 2018 |
6786 |
462.72 |
| Feb 16 2018 |
3719 |
367.51 |
| Feb 16 2018 |
6485 |
399.79 |
| Feb 16 2018 |
5903 |
372.58 |
| Feb 09 2018 |
3724 |
367.51 |
| Feb 09 2018 |
6802 |
462.72 |
| Feb 09 2018 |
6446 |
399.79 |
| Feb 09 2018 |
5890 |
372.58 |
| Feb 02 2018 |
6842 |
462.72 |
| Feb 02 2018 |
3737 |
367.51 |
| Feb 02 2018 |
6436 |
399.79 |
| Feb 02 2018 |
5894 |
372.58 |
| Jan 26 2018 |
6842 |
462.72 |
| Jan 26 2018 |
3742 |
367.51 |
| Jan 26 2018 |
6462 |
399.79 |
| Jan 26 2018 |
5903 |
372.58 |
| Jan 19 2018 |
3742 |
367.51 |
| Jan 19 2018 |
6842 |
462.72 |
| Jan 19 2018 |
6469 |
399.79 |
| Jan 19 2018 |
5901 |
372.58 |
| Jan 12 2018 |
6802 |
462.72 |
| Jan 12 2018 |
3759 |
367.51 |
| Jan 12 2018 |
6474 |
399.79 |
| Jan 12 2018 |
5907 |
372.58 |
| Jan 05 2018 |
6474 |
399.79 |
| Jan 05 2018 |
3764 |
367.51 |
| Jan 05 2018 |
6802 |
462.72 |
| Jan 05 2018 |
5913 |
372.58 |
| Dec 29 2017 |
3764 |
367.51 |
| Dec 29 2017 |
6834 |
462.72 |
| Dec 29 2017 |
6474 |
399.79 |
| Dec 29 2017 |
5913 |
372.58 |
| Dec 22 2017 |
3764 |
367.51 |
| Dec 22 2017 |
6834 |
462.72 |
| Dec 22 2017 |
6474 |
399.79 |
| Dec 22 2017 |
5913 |
372.58 |
| Dec 15 2017 |
6474 |
399.79 |
| Dec 15 2017 |
3767 |
367.51 |
| Dec 15 2017 |
6834 |
462.72 |
| Dec 15 2017 |
5912 |
372.58 |
| Dec 08 2017 |
6474 |
399.79 |
| Dec 08 2017 |
3767 |
367.51 |
| Dec 08 2017 |
6834 |
462.72 |
| Dec 08 2017 |
5912 |
372.58 |
| Dec 01 2017 |
3767 |
367.51 |
| Dec 01 2017 |
6833 |
462.72 |
| Dec 01 2017 |
6474 |
399.79 |
| Dec 01 2017 |
5912 |
372.58 |
| Nov 24 2017 |
6474 |
399.79 |
| Nov 24 2017 |
6833 |
462.72 |
| Nov 24 2017 |
3767 |
367.51 |
| Nov 24 2017 |
5912 |
372.58 |
| Nov 17 2017 |
6474 |
399.79 |
| Nov 17 2017 |
6833 |
462.72 |
| Nov 17 2017 |
3767 |
367.51 |
| Nov 17 2017 |
5912 |
372.58 |
| Nov 10 2017 |
6833 |
462.72 |
| Nov 10 2017 |
3767 |
367.51 |
| Nov 10 2017 |
6477 |
399.79 |
| Nov 10 2017 |
5915 |
372.58 |
| Nov 03 2017 |
3767 |
367.51 |
| Nov 03 2017 |
6833 |
462.72 |
| Nov 03 2017 |
6477 |
399.79 |
| Nov 03 2017 |
5915 |
372.58 |
| Oct 27 2017 |
6532 |
399.79 |
| Oct 27 2017 |
3767 |
367.51 |
| Oct 27 2017 |
6833 |
462.72 |
| Oct 27 2017 |
5949 |
372.58 |
| Oct 20 2017 |
6808 |
462.72 |
| Oct 20 2017 |
3776 |
367.51 |
| Oct 20 2017 |
6484 |
399.79 |
| Oct 20 2017 |
5932 |
372.58 |
| Oct 13 2017 |
3775 |
367.51 |
| Oct 13 2017 |
6825 |
462.72 |
| Oct 13 2017 |
6510 |
399.79 |
| Oct 13 2017 |
5945 |
372.58 |
| Oct 06 2017 |
6825 |
462.72 |
| Oct 06 2017 |
3775 |
367.51 |
| Oct 06 2017 |
6513 |
399.79 |
| Oct 06 2017 |
5949 |
372.58 |
| Sep 29 2017 |
6512 |
399.79 |
| Sep 29 2017 |
3778 |
367.51 |
| Sep 29 2017 |
6830 |
462.72 |
| Sep 29 2017 |
5897 |
372.58 |
| Sep 22 2017 |
3776 |
367.51 |
| Sep 22 2017 |
6822 |
462.72 |
| Sep 22 2017 |
6601 |
399.79 |
| Sep 22 2017 |
5956 |
372.58 |
| Sep 15 2017 |
3810 |
367.51 |
| Sep 15 2017 |
6697 |
462.72 |
| Sep 15 2017 |
6626 |
399.79 |
| Sep 15 2017 |
6010 |
372.58 |
| Sep 08 2017 |
6579 |
399.79 |
| Sep 08 2017 |
3853 |
367.51 |
| Sep 08 2017 |
6507 |
462.72 |
| Sep 08 2017 |
6132 |
372.58 |
| Sep 01 2017 |
3902 |
367.51 |
| Sep 01 2017 |
6596 |
462.72 |
| Sep 01 2017 |
6571 |
399.79 |
| Sep 01 2017 |
6128 |
372.58 |
| Aug 25 2017 |
6536 |
462.72 |
| Aug 25 2017 |
3916 |
367.51 |
| Aug 25 2017 |
6948 |
399.79 |
| Aug 25 2017 |
6296 |
370.8 |
| Aug 18 2017 |
6764 |
462.72 |
| Aug 18 2017 |
3957 |
367.51 |
| Aug 18 2017 |
6984 |
399.79 |
| Aug 18 2017 |
6046 |
367.51 |
| Aug 11 2017 |
3940 |
367.51 |
| Aug 11 2017 |
6697 |
462.72 |
| Aug 11 2017 |
7022 |
399.79 |
| Aug 11 2017 |
6077 |
367.51 |
| Aug 04 2017 |
4017 |
367.51 |
| Aug 04 2017 |
6801 |
462.72 |
| Aug 04 2017 |
7069 |
399.79 |
| Aug 04 2017 |
6166 |
367.51 |
| Jul 28 2017 |
6836 |
462.72 |
| Jul 28 2017 |
4069 |
367.51 |
| Jul 28 2017 |
7118 |
399.79 |
| Jul 28 2017 |
6245 |
367.51 |
| Jul 21 2017 |
8081 |
408.33 |
| Jul 21 2017 |
4156 |
367.51 |
| Jul 21 2017 |
6335 |
367.51 |
| Jul 14 2017 |
4201 |
367.51 |
| Jul 14 2017 |
8122 |
408.33 |
| Jul 14 2017 |
6391 |
367.51 |
| Jul 07 2017 |
4769 |
374.97 |
| Jul 07 2017 |
11088 |
436.89 |
| Jul 07 2017 |
8658 |
387.35 |
| Jun 30 2017 |
11131 |
436.89 |
| Jun 30 2017 |
4820 |
374.97 |
| Jun 30 2017 |
8676 |
387.35 |
| Jun 23 2017 |
11275 |
436.89 |
| Jun 23 2017 |
5692 |
374.97 |
| Jun 23 2017 |
8767 |
387.35 |
| Jun 16 2017 |
5293 |
368.58 |
| Jun 16 2017 |
6631 |
368.58 |
| Jun 09 2017 |
5367 |
368.58 |
| Jun 09 2017 |
6527 |
368.58 |
| Jun 02 2017 |
5402 |
368.58 |
| Jun 02 2017 |
6698 |
368.58 |
| May 26 2017 |
5435 |
368.58 |
| May 26 2017 |
6719 |
368.58 |
| May 19 2017 |
5440 |
368.58 |
| May 19 2017 |
6795 |
368.58 |
| May 12 2017 |
5559 |
368.58 |
| May 12 2017 |
6852 |
368.58 |
| May 05 2017 |
5613 |
368.58 |
| May 05 2017 |
6930 |
368.58 |
| Mar 26 2014 |
21525 |
492.04 |
| Mar 26 2014 |
30450 |
492.04 |
| Mar 19 2014 |
21446 |
492.04 |
| Mar 19 2014 |
30422 |
492.04 |
| Mar 12 2014 |
21444 |
492.04 |
| Mar 12 2014 |
30441 |
492.04 |
| Mar 05 2014 |
21051 |
492.04 |
| Mar 05 2014 |
30223 |
492.04 |
| Feb 26 2014 |
20904 |
492.04 |
| Feb 26 2014 |
30139 |
492.04 |
| Feb 19 2014 |
20981 |
492.04 |
| Feb 19 2014 |
30138 |
492.04 |
| Feb 12 2014 |
20936 |
492.04 |
| Feb 12 2014 |
30054 |
492.04 |
| Feb 05 2014 |
20961 |
492.04 |
| Feb 05 2014 |
30164 |
492.04 |
| Jan 29 2014 |
20834 |
492.04 |
| Jan 29 2014 |
30182 |
492.04 |
| Jan 22 2014 |
20730 |
492.04 |
| Jan 22 2014 |
30034 |
492.04 |
| Jan 15 2014 |
20750 |
492.04 |
| Jan 15 2014 |
30100 |
492.04 |
| Jan 08 2014 |
20612 |
492.04 |
| Jan 08 2014 |
30009 |
492.04 |
| Jan 01 2014 |
20612 |
492.04 |
| Jan 01 2014 |
30015 |
492.04 |
| Dec 25 2013 |
20612 |
492.04 |
| Dec 25 2013 |
30027 |
492.04 |
| Dec 18 2013 |
20612 |
492.04 |
| Dec 18 2013 |
30027 |
492.04 |
| Dec 11 2013 |
20613 |
492.04 |
| Dec 11 2013 |
30028 |
492.04 |
| Dec 04 2013 |
20614 |
492.04 |
| Dec 04 2013 |
30031 |
492.04 |
| Nov 27 2013 |
20614 |
492.04 |
| Nov 27 2013 |
30031 |
492.04 |
| Nov 20 2013 |
20614 |
492.04 |
| Nov 20 2013 |
30032 |
492.04 |
| Nov 13 2013 |
20615 |
492.04 |
| Nov 13 2013 |
30034 |
492.04 |
| Nov 06 2013 |
20615 |
492.04 |
| Nov 06 2013 |
30035 |
492.04 |
| Oct 30 2013 |
20615 |
492.04 |
| Oct 30 2013 |
30033 |
492.04 |
| Oct 23 2013 |
20605 |
492.04 |
| Oct 23 2013 |
30030 |
492.04 |
| Oct 16 2013 |
20616 |
492.04 |
| Oct 16 2013 |
29978 |
492.04 |
| Oct 09 2013 |
20358 |
492.04 |
| Oct 09 2013 |
29702 |
492.04 |
| Oct 02 2013 |
20419 |
492.04 |
| Oct 02 2013 |
29784 |
492.04 |
| Sep 25 2013 |
20409 |
492.04 |
| Sep 25 2013 |
29740 |
492.04 |
| Sep 18 2013 |
20227 |
492.04 |
| Sep 18 2013 |
29457 |
492.04 |
| Sep 11 2013 |
20174 |
492.04 |
| Sep 11 2013 |
29259 |
492.04 |
| Sep 04 2013 |
20367 |
492.04 |
| Sep 04 2013 |
29433 |
492.04 |
| Aug 28 2013 |
20245 |
492.04 |
| Aug 28 2013 |
29333 |
492.04 |
| Aug 21 2013 |
20363 |
492.04 |
| Aug 21 2013 |
29543 |
492.04 |
| Aug 14 2013 |
20387 |
492.04 |
| Aug 14 2013 |
29261 |
492.04 |
| Aug 07 2013 |
20379 |
492.04 |
| Aug 07 2013 |
29526 |
492.04 |
| Jul 31 2013 |
20754 |
492.04 |
| Jul 31 2013 |
29938 |
492.04 |
| Jul 24 2013 |
20655 |
492.04 |
| Jul 24 2013 |
30123 |
492.04 |
| Jul 17 2013 |
20701 |
492.04 |
| Jul 17 2013 |
30227 |
492.04 |
| Jul 10 2013 |
20856 |
492.04 |
| Jul 10 2013 |
30533 |
492.04 |
| Jul 03 2013 |
20819 |
492.04 |
| Jul 03 2013 |
30524 |
492.04 |
| Jun 26 2013 |
20724 |
492.04 |
| Jun 26 2013 |
30712 |
492.04 |
| Jun 19 2013 |
20933 |
492.04 |
| Jun 19 2013 |
30707 |
492.04 |
| Jun 12 2013 |
20987 |
492.04 |
| Jun 12 2013 |
30994 |
492.04 |
| Jun 05 2013 |
20832 |
492.04 |
| Jun 05 2013 |
30696 |
492.04 |
| May 29 2013 |
20721 |
492.04 |
| May 29 2013 |
30721 |
492.04 |
| May 22 2013 |
21114 |
492.04 |
| May 22 2013 |
31297 |
492.04 |
| May 15 2013 |
21075 |
492.04 |
| May 15 2013 |
31331 |
492.04 |
| May 08 2013 |
21084 |
492.04 |
| May 08 2013 |
31264 |
492.04 |
| May 01 2013 |
21452 |
492.04 |
| May 01 2013 |
31493 |
492.04 |
| Apr 24 2013 |
20836 |
492.04 |
| Apr 24 2013 |
31256 |
492.04 |
| Apr 17 2013 |
20943 |
492.04 |
| Apr 17 2013 |
31309 |
492.04 |
| Apr 10 2013 |
20903 |
492.04 |
| Apr 10 2013 |
31064 |
492.04 |
