| Jul 02 2014 |
19942 |
485.63 |
| Jul 02 2014 |
28524 |
485.63 |
| Jun 25 2014 |
20042 |
485.63 |
| Jun 25 2014 |
28616 |
485.63 |
| Jun 18 2014 |
20108 |
485.63 |
| Jun 18 2014 |
28642 |
485.63 |
| Jun 11 2014 |
19963 |
485.63 |
| Jun 11 2014 |
28771 |
485.63 |
| Jun 04 2014 |
20138 |
485.63 |
| Jun 04 2014 |
29059 |
485.63 |
| May 28 2014 |
19945 |
485.63 |
| May 28 2014 |
28932 |
485.63 |
| May 21 2014 |
19995 |
485.63 |
| May 21 2014 |
29075 |
485.63 |
| May 14 2014 |
19490 |
479.68 |
| May 14 2014 |
28327 |
479.68 |
| May 07 2014 |
19032 |
479.68 |
| May 07 2014 |
27986 |
479.68 |
| Apr 30 2014 |
19628 |
479.68 |
| Apr 30 2014 |
28659 |
479.68 |
| Apr 23 2014 |
20012 |
479.68 |
| Apr 23 2014 |
20005 |
480.84 |
| Apr 23 2014 |
29082 |
479.97 |
| Apr 16 2014 |
19840 |
480.84 |
| Apr 16 2014 |
19991 |
479.68 |
| Apr 16 2014 |
28888 |
479.97 |
| Apr 09 2014 |
20086 |
480.84 |
| Apr 09 2014 |
20680 |
479.68 |
| Apr 09 2014 |
29303 |
479.97 |
| Apr 02 2014 |
20678 |
479.68 |
| Apr 02 2014 |
20290 |
480.84 |
| Apr 02 2014 |
28794 |
479.97 |
| Mar 26 2014 |
20715 |
480.84 |
| Mar 26 2014 |
21214 |
488.74 |
| Mar 26 2014 |
29781 |
487.16 |
| Mar 19 2014 |
20837 |
480.84 |
| Mar 19 2014 |
21133 |
488.74 |
| Mar 19 2014 |
29763 |
487.16 |
| Mar 12 2014 |
20813 |
480.84 |
| Mar 12 2014 |
21048 |
487.76 |
| Mar 12 2014 |
28829 |
480.75 |
| Mar 05 2014 |
20678 |
487.76 |
| Mar 05 2014 |
20833 |
480.84 |
| Mar 05 2014 |
28657 |
480.75 |
| Feb 26 2014 |
20826 |
480.84 |
| Feb 26 2014 |
20540 |
487.76 |
| Feb 26 2014 |
28577 |
480.75 |
| Feb 19 2014 |
20865 |
480.84 |
| Feb 19 2014 |
20612 |
487.76 |
| Feb 19 2014 |
28602 |
480.75 |
| Feb 12 2014 |
20576 |
487.76 |
| Feb 12 2014 |
20846 |
480.84 |
| Feb 12 2014 |
28524 |
480.75 |
| Feb 05 2014 |
21012 |
480.84 |
| Feb 05 2014 |
20602 |
487.76 |
| Feb 05 2014 |
28635 |
480.75 |
| Jan 29 2014 |
21174 |
480.84 |
| Jan 29 2014 |
20477 |
487.76 |
| Jan 29 2014 |
28647 |
480.75 |
| Jan 22 2014 |
21119 |
480.84 |
| Jan 22 2014 |
20372 |
487.76 |
| Jan 22 2014 |
28510 |
480.75 |
| Jan 15 2014 |
21178 |
480.84 |
| Jan 15 2014 |
20388 |
487.76 |
| Jan 15 2014 |
28574 |
480.75 |
| Jan 08 2014 |
21215 |
480.84 |
| Jan 08 2014 |
20252 |
487.76 |
| Jan 08 2014 |
28484 |
480.75 |
| Jan 01 2014 |
21221 |
480.84 |
| Jan 01 2014 |
20252 |
487.76 |
| Jan 01 2014 |
28489 |
480.75 |
| Dec 25 2013 |
20252 |
487.76 |
| Dec 25 2013 |
21221 |
480.84 |
| Dec 25 2013 |
28502 |
480.75 |
| Dec 18 2013 |
21221 |
480.84 |
| Dec 18 2013 |
20252 |
487.76 |
| Dec 18 2013 |
28502 |
480.75 |
| Dec 11 2013 |
21221 |
480.84 |
| Dec 11 2013 |
20253 |
487.76 |
| Dec 11 2013 |
28503 |
480.75 |
| Dec 04 2013 |
20254 |
487.76 |
| Dec 04 2013 |
21223 |
480.84 |
| Dec 04 2013 |
28506 |
480.75 |
| Nov 27 2013 |
20254 |
487.76 |
| Nov 27 2013 |
21223 |
480.84 |
| Nov 27 2013 |
28506 |
480.75 |
| Nov 20 2013 |
21223 |
480.84 |
| Nov 20 2013 |
20254 |
487.76 |
| Nov 20 2013 |
28507 |
480.75 |
| Nov 13 2013 |
20255 |
487.76 |
| Nov 13 2013 |
21225 |
480.84 |
| Nov 13 2013 |
28509 |
480.75 |
| Nov 06 2013 |
20255 |
487.76 |
| Nov 06 2013 |
21226 |
480.84 |
| Nov 06 2013 |
28510 |
480.75 |
| Oct 30 2013 |
21224 |
480.84 |
| Oct 30 2013 |
20255 |
487.76 |
| Oct 30 2013 |
28508 |
480.75 |
| Oct 23 2013 |
21225 |
480.84 |
| Oct 23 2013 |
20244 |
487.76 |
| Oct 23 2013 |
28504 |
480.75 |
| Oct 16 2013 |
20254 |
487.76 |
| Oct 16 2013 |
21181 |
480.84 |
| Oct 16 2013 |
28470 |
480.75 |
| Oct 09 2013 |
21165 |
480.84 |
| Oct 09 2013 |
19999 |
487.76 |
| Oct 09 2013 |
28221 |
480.75 |
| Oct 02 2013 |
21151 |
480.84 |
| Oct 02 2013 |
20059 |
487.76 |
| Oct 02 2013 |
28290 |
480.75 |
| Sep 25 2013 |
21059 |
480.84 |
| Sep 25 2013 |
20048 |
487.76 |
| Sep 25 2013 |
28259 |
480.75 |
| Sep 18 2013 |
19873 |
487.76 |
| Sep 18 2013 |
20968 |
480.84 |
| Sep 18 2013 |
27999 |
480.75 |
| Sep 11 2013 |
20838 |
480.84 |
| Sep 11 2013 |
19823 |
487.76 |
| Sep 11 2013 |
27803 |
480.75 |
| Sep 04 2013 |
20784 |
480.84 |
| Sep 04 2013 |
20009 |
487.76 |
| Sep 04 2013 |
27995 |
480.75 |
| Aug 28 2013 |
19904 |
487.76 |
| Aug 28 2013 |
20723 |
480.84 |
| Aug 28 2013 |
27881 |
480.75 |
| Aug 21 2013 |
20840 |
480.84 |
| Aug 21 2013 |
20020 |
487.76 |
| Aug 21 2013 |
28096 |
480.75 |
| Aug 14 2013 |
20950 |
480.84 |
| Aug 14 2013 |
20058 |
487.76 |
| Aug 14 2013 |
27828 |
480.75 |
| Aug 07 2013 |
21217 |
480.84 |
| Aug 07 2013 |
20054 |
487.76 |
| Aug 07 2013 |
28094 |
480.75 |
| Jul 31 2013 |
21397 |
480.84 |
| Jul 31 2013 |
20411 |
487.76 |
| Jul 31 2013 |
28453 |
480.75 |
| Jul 24 2013 |
21591 |
480.84 |
| Jul 24 2013 |
20310 |
487.76 |
| Jul 24 2013 |
28599 |
480.75 |
| Jul 17 2013 |
21693 |
480.84 |
| Jul 17 2013 |
20360 |
487.76 |
| Jul 17 2013 |
28710 |
480.75 |
| Jul 10 2013 |
20552 |
488.3 |
| Jul 10 2013 |
21876 |
480.84 |
| Jul 10 2013 |
29854 |
486.81 |
| Jul 03 2013 |
22065 |
480.84 |
| Jul 03 2013 |
20518 |
488.3 |
| Jul 03 2013 |
29843 |
486.81 |
| Jun 26 2013 |
22384 |
480.84 |
| Jun 26 2013 |
20434 |
488.3 |
| Jun 26 2013 |
30032 |
486.81 |
| Jun 19 2013 |
20638 |
488.3 |
| Jun 19 2013 |
22616 |
480.84 |
| Jun 19 2013 |
30051 |
486.81 |
| Jun 12 2013 |
20687 |
488.3 |
| Jun 12 2013 |
22667 |
480.84 |
| Jun 12 2013 |
30336 |
486.81 |
| Jun 05 2013 |
22309 |
480.84 |
| Jun 05 2013 |
20529 |
488.3 |
| Jun 05 2013 |
30045 |
486.81 |
| May 29 2013 |
21367 |
499.88 |
| May 29 2013 |
22362 |
480.84 |
| May 29 2013 |
30903 |
493.54 |
| May 22 2013 |
21757 |
499.88 |
| May 22 2013 |
22688 |
480.84 |
| May 22 2013 |
31476 |
493.54 |
| May 15 2013 |
22821 |
480.84 |
| May 15 2013 |
21735 |
499.88 |
| May 15 2013 |
31505 |
493.54 |
| May 08 2013 |
22715 |
480.84 |
| May 08 2013 |
21712 |
499.88 |
| May 08 2013 |
31438 |
493.54 |
| May 01 2013 |
22092 |
499.88 |
| May 01 2013 |
32501 |
499.88 |
| Apr 24 2013 |
22710 |
515.92 |
| Apr 24 2013 |
34255 |
515.92 |
| Apr 17 2013 |
22818 |
515.92 |
| Apr 17 2013 |
34306 |
515.92 |
| Apr 10 2013 |
22684 |
515.92 |
| Apr 10 2013 |
34016 |
515.92 |
