| Mar 31 2026 |
9538 |
447.14 |
| Mar 24 2026 |
9588 |
447.14 |
| Mar 17 2026 |
9773 |
447.14 |
| Mar 10 2026 |
9638 |
447.14 |
| Mar 03 2026 |
9488 |
447.14 |
| Feb 24 2026 |
9596 |
447.14 |
| Feb 17 2026 |
9629 |
447.14 |
| Feb 10 2026 |
9526 |
447.14 |
| Feb 03 2026 |
9527 |
447.14 |
| Jan 27 2026 |
9539 |
447.14 |
| Jan 20 2026 |
9610 |
447.14 |
| Jan 13 2026 |
9618 |
447.14 |
| Jan 06 2026 |
9626 |
447.14 |
| Dec 30 2025 |
9627 |
447.14 |
| Dec 23 2025 |
9617 |
447.14 |
| Dec 16 2025 |
9625 |
447.14 |
| Dec 09 2025 |
9619 |
447.14 |
| Dec 02 2025 |
9600 |
447.14 |
| Nov 25 2025 |
9577 |
447.14 |
| Nov 18 2025 |
9588 |
447.14 |
| Nov 11 2025 |
9579 |
447.14 |
| Nov 04 2025 |
9581 |
447.14 |
| Oct 28 2025 |
9529 |
447.14 |
| Oct 21 2025 |
9756 |
447.14 |
| Oct 14 2025 |
9999 |
447.14 |
| Oct 07 2025 |
10121 |
447.14 |
| Sep 30 2025 |
10245 |
447.14 |
| Sep 23 2025 |
10258 |
447.14 |
| Sep 16 2025 |
9717 |
447.14 |
| Sep 09 2025 |
9698 |
447.14 |
| Sep 02 2025 |
9848 |
447.14 |
| Aug 26 2025 |
9613 |
447.14 |
| Aug 19 2025 |
9856 |
447.14 |
| Aug 12 2025 |
10045 |
447.14 |
| Aug 05 2025 |
9556 |
447.14 |
| Jul 29 2025 |
9649 |
447.14 |
| Jul 22 2025 |
9685 |
447.14 |
| Jul 15 2025 |
9991 |
447.14 |
| Jul 08 2025 |
10316 |
447.14 |
| Jul 01 2025 |
10032 |
447.14 |
| Jun 24 2025 |
9937 |
447.14 |
| Jun 17 2025 |
10190 |
447.14 |
| Jun 10 2025 |
10299 |
447.14 |
| Jun 03 2025 |
10368 |
447.14 |
| May 27 2025 |
10382 |
447.14 |
| May 20 2025 |
10653 |
447.14 |
| May 13 2025 |
10847 |
447.14 |
| May 06 2025 |
10941 |
447.14 |
| Apr 29 2025 |
10974 |
447.14 |
| Apr 22 2025 |
11256 |
447.14 |
| Aug 13 2014 |
18479 |
482.11 |
| Aug 13 2014 |
27619 |
482.11 |
| Aug 06 2014 |
18568 |
482.11 |
| Aug 06 2014 |
27753 |
482.11 |
| Jul 30 2014 |
18599 |
482.11 |
| Jul 30 2014 |
27983 |
482.11 |
| Jul 23 2014 |
18384 |
482.11 |
| Jul 23 2014 |
27753 |
482.11 |
| Jul 16 2014 |
18355 |
482.11 |
| Jul 16 2014 |
27733 |
482.11 |
| Jul 09 2014 |
18538 |
482.11 |
| Jul 09 2014 |
27802 |
482.11 |
| Jul 02 2014 |
18722 |
482.11 |
| Jul 02 2014 |
28039 |
482.11 |
| Jun 25 2014 |
18872 |
482.11 |
| Jun 25 2014 |
28157 |
482.11 |
| Jun 18 2014 |
19016 |
482.11 |
| Jun 18 2014 |
28176 |
482.11 |
| Jun 11 2014 |
19023 |
482.11 |
| Jun 11 2014 |
28298 |
482.11 |
| Jun 04 2014 |
19410 |
482.11 |
| Jun 04 2014 |
28560 |
482.11 |
| May 28 2014 |
19362 |
482.11 |
| May 28 2014 |
28433 |
482.11 |
| May 21 2014 |
19456 |
482.11 |
| May 21 2014 |
28549 |
482.11 |
| May 14 2014 |
19568 |
482.11 |
| May 14 2014 |
28675 |
482.11 |
| May 07 2014 |
19260 |
482.11 |
| May 07 2014 |
28324 |
482.11 |
| Apr 30 2014 |
19908 |
482.11 |
| Apr 30 2014 |
28993 |
482.11 |
| Apr 23 2014 |
20075 |
481.47 |
| Apr 23 2014 |
29295 |
481.47 |
| Apr 16 2014 |
19918 |
481.47 |
| Apr 16 2014 |
29110 |
481.47 |
| Apr 09 2014 |
20165 |
481.47 |
| Apr 09 2014 |
29536 |
481.47 |
| Apr 02 2014 |
20363 |
481.47 |
| Apr 02 2014 |
29024 |
481.47 |
| Mar 26 2014 |
20792 |
481.47 |
| Mar 26 2014 |
24670 |
527.86 |
| Mar 26 2014 |
31118 |
496.94 |
| Mar 19 2014 |
20916 |
481.47 |
| Mar 19 2014 |
24585 |
527.86 |
| Mar 19 2014 |
31084 |
496.94 |
| Mar 12 2014 |
20898 |
481.47 |
| Mar 12 2014 |
24565 |
527.86 |
| Mar 12 2014 |
31101 |
496.94 |
| Mar 05 2014 |
24055 |
527.86 |
| Mar 05 2014 |
20922 |
481.47 |
| Mar 05 2014 |
30872 |
496.94 |
| Feb 26 2014 |
20909 |
481.47 |
| Feb 26 2014 |
23922 |
527.86 |
| Feb 26 2014 |
30779 |
496.94 |
| Feb 19 2014 |
20942 |
481.47 |
| Feb 19 2014 |
24024 |
527.86 |
| Feb 19 2014 |
30780 |
496.94 |
| Feb 12 2014 |
23964 |
527.86 |
| Feb 12 2014 |
20928 |
481.47 |
| Feb 12 2014 |
30704 |
496.94 |
| Feb 05 2014 |
21093 |
481.47 |
| Feb 05 2014 |
23998 |
527.86 |
| Feb 05 2014 |
30817 |
496.94 |
| Jan 29 2014 |
21256 |
481.47 |
| Jan 29 2014 |
23834 |
527.86 |
| Jan 29 2014 |
30824 |
496.94 |
| Jan 22 2014 |
21200 |
481.47 |
| Jan 22 2014 |
23712 |
527.86 |
| Jan 22 2014 |
30674 |
496.94 |
| Jan 15 2014 |
21258 |
481.47 |
| Jan 15 2014 |
23729 |
527.86 |
| Jan 15 2014 |
30745 |
496.94 |
| Jan 08 2014 |
21295 |
481.47 |
| Jan 08 2014 |
23589 |
527.86 |
| Jan 08 2014 |
30656 |
496.94 |
| Jan 01 2014 |
21301 |
481.47 |
| Jan 01 2014 |
23589 |
527.86 |
| Jan 01 2014 |
30662 |
496.94 |
| Dec 25 2013 |
23589 |
527.86 |
| Dec 25 2013 |
21301 |
481.47 |
| Dec 25 2013 |
30673 |
496.94 |
| Dec 18 2013 |
21301 |
481.47 |
| Dec 18 2013 |
23589 |
527.86 |
| Dec 18 2013 |
30673 |
496.94 |
| Dec 11 2013 |
21301 |
481.47 |
| Dec 11 2013 |
23590 |
527.86 |
| Dec 11 2013 |
30674 |
496.94 |
| Dec 04 2013 |
23591 |
527.86 |
| Dec 04 2013 |
21303 |
481.47 |
| Dec 04 2013 |
30677 |
496.94 |
| Nov 27 2013 |
23591 |
527.86 |
| Nov 27 2013 |
21303 |
481.47 |
| Nov 27 2013 |
30677 |
496.94 |
| Nov 20 2013 |
21303 |
481.47 |
| Nov 20 2013 |
23591 |
527.86 |
| Nov 20 2013 |
30678 |
496.94 |
| Nov 13 2013 |
23592 |
527.86 |
| Nov 13 2013 |
21305 |
481.47 |
| Nov 13 2013 |
30680 |
496.94 |
| Nov 06 2013 |
23592 |
527.86 |
| Nov 06 2013 |
21306 |
481.47 |
| Nov 06 2013 |
30681 |
496.94 |
| Oct 30 2013 |
21304 |
481.47 |
| Oct 30 2013 |
23592 |
527.86 |
| Oct 30 2013 |
30679 |
496.94 |
| Oct 23 2013 |
21305 |
481.47 |
| Oct 23 2013 |
23582 |
527.86 |
| Oct 23 2013 |
30674 |
496.94 |
| Oct 16 2013 |
23580 |
527.86 |
| Oct 16 2013 |
21261 |
481.47 |
| Oct 16 2013 |
30620 |
496.94 |
| Oct 09 2013 |
21246 |
481.47 |
| Oct 09 2013 |
23259 |
527.86 |
| Oct 09 2013 |
30339 |
496.94 |
| Oct 02 2013 |
21233 |
481.47 |
| Oct 02 2013 |
23357 |
527.86 |
| Oct 02 2013 |
30422 |
496.94 |
| Sep 25 2013 |
21143 |
481.47 |
| Sep 25 2013 |
23351 |
527.86 |
| Sep 25 2013 |
30376 |
496.94 |
| Sep 18 2013 |
23148 |
527.86 |
| Sep 18 2013 |
21050 |
481.47 |
| Sep 18 2013 |
30088 |
496.94 |
| Sep 11 2013 |
20917 |
481.47 |
| Sep 11 2013 |
23085 |
527.86 |
| Sep 11 2013 |
29883 |
496.94 |
| Sep 04 2013 |
20867 |
481.47 |
| Sep 04 2013 |
23274 |
527.86 |
| Sep 04 2013 |
30050 |
496.94 |
| Aug 28 2013 |
23112 |
527.86 |
| Aug 28 2013 |
20724 |
480.84 |
| Aug 28 2013 |
30848 |
504.35 |
| Aug 21 2013 |
20841 |
480.84 |
| Aug 21 2013 |
23207 |
527.86 |
| Aug 21 2013 |
31066 |
504.35 |
| Aug 14 2013 |
20951 |
480.84 |
| Aug 14 2013 |
23220 |
527.86 |
| Aug 14 2013 |
30779 |
504.35 |
| Aug 07 2013 |
21218 |
480.84 |
| Aug 07 2013 |
23185 |
527.86 |
| Aug 07 2013 |
31031 |
504.35 |
| Jul 31 2013 |
21398 |
480.84 |
| Jul 31 2013 |
23639 |
527.86 |
| Jul 31 2013 |
31459 |
504.35 |
| Jul 24 2013 |
21592 |
480.84 |
| Jul 24 2013 |
23523 |
527.86 |
| Jul 24 2013 |
31638 |
504.35 |
| Jul 17 2013 |
21694 |
480.84 |
| Jul 17 2013 |
23565 |
527.86 |
| Jul 17 2013 |
31760 |
504.35 |
| Jul 10 2013 |
23755 |
527.86 |
| Jul 10 2013 |
21877 |
480.84 |
| Jul 10 2013 |
32091 |
504.35 |
| Jul 03 2013 |
22066 |
480.84 |
| Jul 03 2013 |
23705 |
527.86 |
| Jul 03 2013 |
32113 |
504.35 |
| Jun 26 2013 |
22385 |
480.84 |
| Jun 26 2013 |
23603 |
527.86 |
| Jun 26 2013 |
32292 |
504.35 |
| Jun 19 2013 |
23821 |
527.86 |
| Jun 19 2013 |
22617 |
480.84 |
| Jun 19 2013 |
32295 |
504.35 |
| Jun 12 2013 |
23873 |
527.86 |
| Jun 12 2013 |
22668 |
480.84 |
| Jun 12 2013 |
32577 |
504.35 |
| Jun 05 2013 |
22310 |
480.84 |
| Jun 05 2013 |
23656 |
527.86 |
| Jun 05 2013 |
32275 |
504.35 |
| May 29 2013 |
23536 |
527.86 |
| May 29 2013 |
22363 |
480.84 |
| May 29 2013 |
32315 |
504.35 |
| May 22 2013 |
23962 |
527.86 |
| May 22 2013 |
22689 |
480.84 |
| May 22 2013 |
32895 |
504.35 |
| May 15 2013 |
22822 |
480.84 |
| May 15 2013 |
23939 |
527.86 |
| May 15 2013 |
32921 |
504.35 |
| May 08 2013 |
22716 |
480.84 |
| May 08 2013 |
23920 |
527.86 |
| May 08 2013 |
32858 |
504.35 |
| May 01 2013 |
24311 |
527.86 |
| May 01 2013 |
35841 |
527.86 |
| Apr 24 2013 |
23546 |
527.86 |
| Apr 24 2013 |
35560 |
527.86 |
| Apr 17 2013 |
23669 |
527.86 |
| Apr 17 2013 |
35603 |
527.86 |
| Apr 10 2013 |
23531 |
527.86 |
| Apr 10 2013 |
35302 |
527.86 |
