| Jul 29 2015 |
13655 |
432.7 |
| Jul 29 2015 |
19677 |
432.7 |
| Jul 22 2015 |
20155 |
500.67 |
| Jul 22 2015 |
29524 |
500.67 |
| Jul 15 2015 |
16861 |
463.85 |
| Jul 15 2015 |
24672 |
463.85 |
| Jul 08 2015 |
16913 |
463.85 |
| Jul 08 2015 |
24835 |
463.85 |
| Jul 01 2015 |
15339 |
447.25 |
| Jul 01 2015 |
22406 |
447.25 |
| Jun 24 2015 |
15810 |
450.94 |
| Jun 24 2015 |
23118 |
450.94 |
| Jun 17 2015 |
15826 |
450.94 |
| Jun 17 2015 |
23139 |
450.94 |
| Jun 10 2015 |
14269 |
436 |
| Jun 10 2015 |
20743 |
436 |
| Jun 03 2015 |
14272 |
436 |
| Jun 03 2015 |
20905 |
436 |
| May 27 2015 |
14224 |
436 |
| May 27 2015 |
24116 |
534.37 |
| May 27 2015 |
20745 |
436 |
| May 20 2015 |
24212 |
534.37 |
| May 20 2015 |
14283 |
436 |
| May 20 2015 |
20810 |
436 |
| May 13 2015 |
14243 |
436 |
| May 13 2015 |
24530 |
534.37 |
| May 13 2015 |
20834 |
436 |
| May 06 2015 |
24352 |
534.37 |
| May 06 2015 |
13929 |
436 |
| May 06 2015 |
20503 |
436 |
| Apr 29 2015 |
13590 |
430.41 |
| Apr 29 2015 |
24685 |
534.37 |
| Apr 29 2015 |
19914 |
430.41 |
| Apr 22 2015 |
24766 |
534.37 |
| Apr 22 2015 |
13630 |
430.41 |
| Apr 22 2015 |
20004 |
430.41 |
| Apr 15 2015 |
13561 |
430.41 |
| Apr 15 2015 |
24237 |
534.37 |
| Apr 15 2015 |
19845 |
430.41 |
| Apr 08 2015 |
24353 |
534.37 |
| Apr 08 2015 |
13735 |
430.41 |
| Apr 08 2015 |
19926 |
430.41 |
| Apr 01 2015 |
13858 |
430.41 |
| Apr 01 2015 |
19757 |
480.97 |
| Apr 01 2015 |
19125 |
422.73 |
| Mar 25 2015 |
13689 |
430.41 |
| Mar 25 2015 |
19174 |
480.97 |
| Mar 25 2015 |
18565 |
422.73 |
| Mar 18 2015 |
13459 |
430.41 |
| Mar 18 2015 |
18411 |
480.97 |
| Mar 18 2015 |
18100 |
422.73 |
| Mar 11 2015 |
18821 |
480.97 |
| Mar 11 2015 |
13568 |
430.41 |
| Mar 11 2015 |
18626 |
422.73 |
| Mar 04 2015 |
13773 |
430.41 |
| Mar 04 2015 |
19143 |
480.97 |
| Mar 04 2015 |
18838 |
422.73 |
| Feb 25 2015 |
19162 |
480.97 |
| Feb 25 2015 |
13690 |
430.41 |
| Feb 25 2015 |
18827 |
422.73 |
| Feb 18 2015 |
19315 |
480.97 |
| Feb 18 2015 |
13752 |
430.41 |
| Feb 18 2015 |
18893 |
422.73 |
| Feb 11 2015 |
19319 |
480.97 |
| Feb 11 2015 |
13793 |
430.41 |
| Feb 11 2015 |
18905 |
422.73 |
| Feb 04 2015 |
13795 |
430.41 |
| Feb 04 2015 |
19368 |
480.97 |
| Feb 04 2015 |
18931 |
422.73 |
| Jan 28 2015 |
13825 |
430.41 |
| Jan 28 2015 |
19322 |
480.97 |
| Jan 28 2015 |
18928 |
422.73 |
| Jan 21 2015 |
13813 |
430.41 |
| Jan 21 2015 |
19348 |
480.97 |
| Jan 21 2015 |
18941 |
422.73 |
| Jan 14 2015 |
19371 |
480.97 |
| Jan 14 2015 |
13810 |
430.41 |
| Jan 14 2015 |
18958 |
422.73 |
| Jan 07 2015 |
19371 |
480.97 |
| Jan 07 2015 |
13781 |
430.41 |
| Jan 07 2015 |
18938 |
422.73 |
| Dec 31 2014 |
13781 |
430.41 |
| Dec 31 2014 |
19371 |
480.97 |
| Dec 31 2014 |
18946 |
422.73 |
| Dec 24 2014 |
19371 |
480.97 |
| Dec 24 2014 |
13781 |
430.41 |
| Dec 24 2014 |
18946 |
422.73 |
| Dec 17 2014 |
13766 |
430.41 |
| Dec 17 2014 |
19371 |
480.97 |
| Dec 17 2014 |
18941 |
422.73 |
| Dec 10 2014 |
13766 |
430.41 |
| Dec 10 2014 |
19371 |
480.97 |
| Dec 10 2014 |
18941 |
422.73 |
| Dec 03 2014 |
13766 |
430.41 |
| Dec 03 2014 |
19371 |
480.97 |
| Dec 03 2014 |
18941 |
422.73 |
| Nov 26 2014 |
19371 |
480.97 |
| Nov 26 2014 |
13766 |
430.41 |
| Nov 26 2014 |
18941 |
422.73 |
| Nov 19 2014 |
13766 |
430.41 |
| Nov 19 2014 |
19371 |
480.97 |
| Nov 19 2014 |
18940 |
422.73 |
| Nov 12 2014 |
13766 |
430.41 |
| Nov 12 2014 |
19371 |
480.97 |
| Nov 12 2014 |
18941 |
422.73 |
| Nov 05 2014 |
19371 |
480.97 |
| Nov 05 2014 |
13766 |
430.41 |
| Nov 05 2014 |
18941 |
422.73 |
| Oct 29 2014 |
19365 |
480.97 |
| Oct 29 2014 |
13766 |
430.41 |
| Oct 29 2014 |
18938 |
422.73 |
| Oct 22 2014 |
13717 |
430.41 |
| Oct 22 2014 |
19316 |
480.97 |
| Oct 22 2014 |
18952 |
422.73 |
| Oct 15 2014 |
19200 |
480.97 |
| Oct 15 2014 |
13698 |
430.41 |
| Oct 15 2014 |
18902 |
422.73 |
| Oct 08 2014 |
19219 |
480.97 |
| Oct 08 2014 |
13678 |
430.41 |
| Oct 08 2014 |
18880 |
422.73 |
| Oct 01 2014 |
13705 |
430.41 |
| Oct 01 2014 |
19224 |
480.97 |
| Oct 01 2014 |
18902 |
422.73 |
| Sep 24 2014 |
13658 |
430.41 |
| Sep 24 2014 |
19329 |
480.97 |
| Sep 24 2014 |
18912 |
422.73 |
| Sep 17 2014 |
19155 |
480.97 |
| Sep 17 2014 |
13714 |
430.41 |
| Sep 17 2014 |
18879 |
422.73 |
| Sep 10 2014 |
14117 |
436 |
| Sep 10 2014 |
19153 |
480.97 |
| Sep 10 2014 |
18895 |
422.73 |
| Sep 03 2014 |
14121 |
436 |
| Sep 03 2014 |
19210 |
480.97 |
| Sep 03 2014 |
18939 |
422.73 |
| Aug 27 2014 |
14244 |
436 |
| Aug 27 2014 |
19098 |
480.97 |
| Aug 27 2014 |
18982 |
422.73 |
| Aug 20 2014 |
19111 |
480.97 |
| Aug 20 2014 |
14175 |
436 |
| Aug 20 2014 |
18996 |
422.73 |
| Aug 13 2014 |
14215 |
436 |
| Aug 13 2014 |
19057 |
480.97 |
| Aug 13 2014 |
19051 |
422.73 |
| Aug 06 2014 |
14265 |
436 |
| Aug 06 2014 |
19239 |
480.97 |
| Aug 06 2014 |
19123 |
422.73 |
| Jul 30 2014 |
19305 |
480.97 |
| Jul 30 2014 |
15588 |
449.88 |
| Jul 30 2014 |
21073 |
434.97 |
| Jul 23 2014 |
16860 |
465.48 |
| Jul 23 2014 |
8780 |
451.51 |
| Jul 23 2014 |
18147 |
471.73 |
| Jul 23 2014 |
21526 |
439.1 |
| Jul 16 2014 |
16832 |
465.48 |
| Jul 16 2014 |
8895 |
451.51 |
| Jul 16 2014 |
18320 |
471.73 |
| Jul 16 2014 |
21503 |
439.1 |
| Jul 09 2014 |
8706 |
451.51 |
| Jul 09 2014 |
17001 |
465.48 |
| Jul 09 2014 |
18423 |
471.73 |
| Jul 09 2014 |
21532 |
439.1 |
| Jul 02 2014 |
19924 |
496.07 |
| Jul 02 2014 |
8936 |
451.51 |
| Jul 02 2014 |
18505 |
471.73 |
| Jul 02 2014 |
24911 |
460.53 |
| Jun 25 2014 |
8763 |
451.51 |
| Jun 25 2014 |
20083 |
496.07 |
| Jun 25 2014 |
18619 |
471.73 |
| Jun 25 2014 |
25052 |
460.53 |
| Jun 18 2014 |
8707 |
451.51 |
| Jun 18 2014 |
20230 |
496.07 |
| Jun 18 2014 |
18679 |
471.73 |
| Jun 18 2014 |
25074 |
460.53 |
| Jun 11 2014 |
15232 |
440.4 |
| Jun 11 2014 |
9035 |
451.51 |
| Jun 11 2014 |
19792 |
490.8 |
| Jun 11 2014 |
25232 |
460.53 |
| Jun 04 2014 |
9168 |
451.51 |
| Jun 04 2014 |
20196 |
490.8 |
| Jun 04 2014 |
18712 |
471.73 |
| Jun 04 2014 |
25425 |
460.53 |
| May 28 2014 |
20056 |
489.92 |
| May 28 2014 |
9248 |
451.51 |
| May 28 2014 |
17693 |
463.39 |
| May 28 2014 |
25333 |
460.53 |
| May 21 2014 |
17732 |
463.39 |
| May 21 2014 |
20146 |
489.92 |
| May 21 2014 |
9262 |
451.51 |
| May 21 2014 |
25430 |
460.53 |
| May 14 2014 |
17843 |
463.39 |
| May 14 2014 |
20274 |
489.92 |
| May 14 2014 |
9431 |
451.51 |
| May 14 2014 |
25537 |
460.53 |
| May 07 2014 |
19957 |
489.92 |
| May 07 2014 |
8904 |
451.51 |
| May 07 2014 |
17401 |
463.39 |
| May 07 2014 |
25237 |
460.53 |
| Apr 30 2014 |
17946 |
463.39 |
| Apr 30 2014 |
20625 |
489.92 |
| Apr 30 2014 |
9374 |
451.51 |
| Apr 30 2014 |
25871 |
460.53 |
| Apr 23 2014 |
18289 |
463.39 |
| Apr 23 2014 |
20853 |
489.92 |
| Apr 23 2014 |
9667 |
451.51 |
| Apr 23 2014 |
26205 |
460.53 |
| Apr 16 2014 |
9500 |
451.51 |
| Apr 16 2014 |
20704 |
489.92 |
| Apr 16 2014 |
18281 |
463.39 |
| Apr 16 2014 |
26037 |
460.53 |
| Apr 09 2014 |
20946 |
489.92 |
| Apr 09 2014 |
9527 |
451.51 |
| Apr 09 2014 |
18911 |
463.39 |
| Apr 09 2014 |
26447 |
460.53 |
| Apr 02 2014 |
20848 |
481.31 |
| Apr 02 2014 |
20758 |
485.86 |
| Apr 02 2014 |
9284 |
451.51 |
| Apr 02 2014 |
27768 |
472.46 |
| Mar 26 2014 |
9263 |
451.51 |
| Mar 26 2014 |
21184 |
485.86 |
| Mar 26 2014 |
22362 |
500.81 |
| Mar 26 2014 |
27704 |
472.46 |
| Mar 19 2014 |
9366 |
451.51 |
| Mar 19 2014 |
21319 |
485.86 |
| Mar 19 2014 |
22288 |
500.81 |
| Mar 19 2014 |
27647 |
472.46 |
| Mar 12 2014 |
21312 |
485.86 |
| Mar 12 2014 |
9355 |
451.51 |
| Mar 12 2014 |
22287 |
500.81 |
| Mar 12 2014 |
27665 |
472.46 |
| Mar 05 2014 |
21865 |
500.81 |
| Mar 05 2014 |
21338 |
485.86 |
| Mar 05 2014 |
9262 |
451.51 |
| Mar 05 2014 |
27515 |
472.46 |
| Feb 26 2014 |
21329 |
485.86 |
| Feb 26 2014 |
9337 |
451.51 |
| Feb 26 2014 |
21719 |
500.81 |
| Feb 26 2014 |
27455 |
472.46 |
| Feb 19 2014 |
9405 |
451.51 |
| Feb 19 2014 |
21372 |
485.86 |
| Feb 19 2014 |
21821 |
500.81 |
| Feb 19 2014 |
27481 |
472.46 |
| Feb 12 2014 |
21768 |
500.81 |
| Feb 12 2014 |
21349 |
485.86 |
| Feb 12 2014 |
9495 |
451.51 |
| Feb 12 2014 |
27412 |
472.46 |
| Feb 05 2014 |
9472 |
451.51 |
| Feb 05 2014 |
21518 |
485.86 |
| Feb 05 2014 |
21789 |
500.81 |
| Feb 05 2014 |
27520 |
472.46 |
| Jan 29 2014 |
21687 |
485.86 |
| Jan 29 2014 |
9472 |
451.51 |
| Jan 29 2014 |
21649 |
500.81 |
| Jan 29 2014 |
27524 |
472.46 |
| Jan 22 2014 |
9493 |
451.51 |
| Jan 22 2014 |
21629 |
485.86 |
| Jan 22 2014 |
21538 |
500.81 |
| Jan 22 2014 |
27418 |
472.46 |
| Jan 15 2014 |
9493 |
451.51 |
| Jan 15 2014 |
21686 |
485.86 |
| Jan 15 2014 |
21553 |
500.81 |
| Jan 15 2014 |
27483 |
472.46 |
| Jan 08 2014 |
21726 |
485.86 |
| Jan 08 2014 |
9493 |
451.51 |
| Jan 08 2014 |
21413 |
500.81 |
| Jan 08 2014 |
27392 |
472.46 |
| Jan 01 2014 |
21734 |
485.86 |
| Jan 01 2014 |
9493 |
451.51 |
| Jan 01 2014 |
21413 |
500.81 |
| Jan 01 2014 |
27396 |
472.46 |
| Dec 25 2013 |
21413 |
500.81 |
| Dec 25 2013 |
9527 |
451.51 |
| Dec 25 2013 |
21734 |
485.86 |
| Dec 25 2013 |
27405 |
472.46 |
| Dec 18 2013 |
9527 |
451.51 |
| Dec 18 2013 |
21734 |
485.86 |
| Dec 18 2013 |
21413 |
500.81 |
| Dec 18 2013 |
27405 |
472.46 |
| Dec 11 2013 |
9528 |
451.51 |
| Dec 11 2013 |
21734 |
485.86 |
| Dec 11 2013 |
21414 |
500.81 |
| Dec 11 2013 |
27406 |
472.46 |
| Dec 04 2013 |
21415 |
500.81 |
| Dec 04 2013 |
21736 |
485.86 |
| Dec 04 2013 |
9528 |
451.51 |
| Dec 04 2013 |
27407 |
472.46 |
| Nov 27 2013 |
21415 |
500.81 |
| Nov 27 2013 |
21736 |
485.86 |
| Nov 27 2013 |
9528 |
451.51 |
| Nov 27 2013 |
27407 |
472.46 |
| Nov 20 2013 |
21736 |
485.86 |
| Nov 20 2013 |
9529 |
451.51 |
| Nov 20 2013 |
21415 |
500.81 |
| Nov 20 2013 |
27408 |
472.46 |
| Nov 13 2013 |
21416 |
500.81 |
| Nov 13 2013 |
21738 |
485.86 |
| Nov 13 2013 |
9529 |
451.51 |
| Nov 13 2013 |
27409 |
472.46 |
| Nov 06 2013 |
21416 |
500.81 |
| Nov 06 2013 |
9529 |
451.51 |
| Nov 06 2013 |
21739 |
485.86 |
| Nov 06 2013 |
27410 |
472.46 |
| Oct 30 2013 |
9529 |
451.51 |
| Oct 30 2013 |
21737 |
485.86 |
| Oct 30 2013 |
21416 |
500.81 |
| Oct 30 2013 |
27408 |
472.46 |
| Oct 23 2013 |
21738 |
485.86 |
| Oct 23 2013 |
9529 |
451.51 |
| Oct 23 2013 |
21407 |
500.81 |
| Oct 23 2013 |
27405 |
472.46 |
| Oct 16 2013 |
21417 |
500.81 |
| Oct 16 2013 |
21689 |
485.86 |
| Oct 16 2013 |
9471 |
451.51 |
| Oct 16 2013 |
27372 |
472.46 |
| Oct 09 2013 |
9370 |
451.51 |
| Oct 09 2013 |
21672 |
485.86 |
| Oct 09 2013 |
21146 |
500.81 |
| Oct 09 2013 |
27142 |
472.46 |
| Oct 02 2013 |
21656 |
485.86 |
| Oct 02 2013 |
9447 |
451.51 |
| Oct 02 2013 |
21212 |
500.81 |
| Oct 02 2013 |
27204 |
472.46 |
| Sep 25 2013 |
21563 |
485.86 |
| Sep 25 2013 |
9415 |
451.51 |
| Sep 25 2013 |
21192 |
500.81 |
| Sep 25 2013 |
27163 |
472.46 |
| Sep 18 2013 |
21009 |
500.81 |
| Sep 18 2013 |
21461 |
485.86 |
| Sep 18 2013 |
9355 |
451.51 |
| Sep 18 2013 |
26916 |
472.46 |
| Sep 11 2013 |
9253 |
451.51 |
| Sep 11 2013 |
21318 |
485.86 |
| Sep 11 2013 |
20952 |
500.81 |
| Sep 11 2013 |
26729 |
472.46 |
| Sep 04 2013 |
21258 |
485.86 |
| Sep 04 2013 |
9352 |
451.51 |
| Sep 04 2013 |
21152 |
500.81 |
| Sep 04 2013 |
26912 |
472.46 |
| Aug 28 2013 |
21010 |
500.81 |
| Aug 28 2013 |
9598 |
451.51 |
| Aug 28 2013 |
21209 |
485.86 |
| Aug 28 2013 |
26811 |
472.46 |
| Aug 21 2013 |
9599 |
451.51 |
| Aug 21 2013 |
21328 |
485.86 |
| Aug 21 2013 |
21131 |
500.81 |
| Aug 21 2013 |
27009 |
472.46 |
| Aug 14 2013 |
21437 |
485.86 |
| Aug 14 2013 |
9101 |
451.51 |
| Aug 14 2013 |
21170 |
500.81 |
| Aug 14 2013 |
26719 |
472.46 |
| Aug 07 2013 |
21829 |
487.26 |
| Aug 07 2013 |
22932 |
524.59 |
| Aug 07 2013 |
31924 |
512.14 |
| Jul 31 2013 |
22033 |
487.26 |
| Jul 31 2013 |
23373 |
524.59 |
| Jul 31 2013 |
32378 |
512.14 |
| Jul 24 2013 |
22224 |
487.26 |
| Jul 24 2013 |
23270 |
524.59 |
| Jul 24 2013 |
32567 |
512.14 |
| Jul 17 2013 |
22337 |
487.26 |
| Jul 17 2013 |
23310 |
524.59 |
| Jul 17 2013 |
32692 |
512.14 |
| Jul 10 2013 |
23492 |
524.59 |
| Jul 10 2013 |
22512 |
487.26 |
| Jul 10 2013 |
33018 |
512.14 |
| Jul 03 2013 |
22697 |
487.26 |
| Jul 03 2013 |
23439 |
524.59 |
| Jul 03 2013 |
33030 |
512.14 |
| Jun 26 2013 |
23008 |
487.26 |
| Jun 26 2013 |
23343 |
524.59 |
| Jun 26 2013 |
33219 |
512.14 |
| Jun 19 2013 |
23567 |
524.59 |
| Jun 19 2013 |
23245 |
487.26 |
| Jun 19 2013 |
33218 |
512.14 |
| Jun 12 2013 |
23616 |
524.59 |
| Jun 12 2013 |
23299 |
487.26 |
| Jun 12 2013 |
33524 |
512.14 |
| Jun 05 2013 |
24428 |
539.8 |
| Jun 05 2013 |
36111 |
539.8 |
| May 29 2013 |
24313 |
539.8 |
| May 29 2013 |
36153 |
539.8 |
| May 22 2013 |
24764 |
539.8 |
| May 22 2013 |
36862 |
539.8 |
| May 15 2013 |
24719 |
539.8 |
| May 15 2013 |
36902 |
539.8 |
| May 08 2013 |
24690 |
539.8 |
| May 08 2013 |
36822 |
539.8 |
| May 01 2013 |
25094 |
539.8 |
| May 01 2013 |
37072 |
539.8 |
| Apr 24 2013 |
24284 |
539.8 |
| Apr 24 2013 |
36759 |
539.8 |
| Apr 17 2013 |
24399 |
539.8 |
| Apr 17 2013 |
36812 |
539.8 |
| Apr 10 2013 |
24267 |
539.8 |
| Apr 10 2013 |
36485 |
539.8 |
