| Jul 06 2018 |
12691 |
478.51 |
| Jul 06 2018 |
17391 |
478.51 |
| Jun 29 2018 |
12707 |
478.51 |
| Jun 29 2018 |
17416 |
478.51 |
| Jun 22 2018 |
12931 |
478.51 |
| Jun 22 2018 |
17715 |
478.51 |
| Jun 15 2018 |
13029 |
478.51 |
| Jun 15 2018 |
17757 |
478.51 |
| Jun 08 2018 |
13101 |
478.51 |
| Jun 08 2018 |
17939 |
478.51 |
| Jun 01 2018 |
13501 |
478.51 |
| Jun 01 2018 |
18317 |
478.51 |
| May 25 2018 |
13537 |
478.51 |
| May 25 2018 |
18498 |
478.51 |
| May 18 2018 |
13650 |
478.51 |
| May 18 2018 |
18557 |
478.51 |
| May 11 2018 |
13690 |
478.51 |
| May 11 2018 |
18663 |
478.51 |
| May 04 2018 |
13934 |
478.51 |
| May 04 2018 |
18842 |
478.51 |
| Apr 27 2018 |
13845 |
478.51 |
| Apr 27 2018 |
18745 |
478.51 |
| Apr 20 2018 |
13843 |
478.51 |
| Apr 20 2018 |
18840 |
478.51 |
| Apr 13 2018 |
13700 |
478.51 |
| Apr 13 2018 |
18784 |
478.51 |
| Apr 06 2018 |
13991 |
478.51 |
| Apr 06 2018 |
18878 |
478.51 |
| Mar 30 2018 |
13485 |
469.65 |
| Mar 30 2018 |
18046 |
469.65 |
| Mar 23 2018 |
13681 |
469.65 |
| Mar 23 2018 |
18225 |
469.65 |
| Mar 16 2018 |
13429 |
468.57 |
| Mar 16 2018 |
18033 |
468.57 |
| Mar 09 2018 |
13393 |
468.57 |
| Mar 09 2018 |
18000 |
468.57 |
| Mar 02 2018 |
13456 |
468.57 |
| Mar 02 2018 |
18250 |
468.57 |
| Feb 23 2018 |
13581 |
468.57 |
| Feb 23 2018 |
18412 |
468.57 |
| Feb 16 2018 |
13595 |
468.57 |
| Feb 16 2018 |
18373 |
468.57 |
| Feb 09 2018 |
13432 |
468.57 |
| Feb 09 2018 |
18201 |
468.57 |
| Feb 02 2018 |
13384 |
468.57 |
| Feb 02 2018 |
18110 |
468.57 |
| Jan 26 2018 |
13438 |
468.57 |
| Jan 26 2018 |
18143 |
468.57 |
| Jan 19 2018 |
13447 |
468.57 |
| Jan 19 2018 |
18147 |
468.57 |
| Jan 12 2018 |
13473 |
468.57 |
| Jan 12 2018 |
18144 |
468.57 |
| Jan 05 2018 |
13473 |
468.57 |
| Jan 05 2018 |
18171 |
468.57 |
| Dec 29 2017 |
13473 |
468.57 |
| Dec 29 2017 |
18171 |
468.57 |
| Dec 22 2017 |
13473 |
468.57 |
| Dec 22 2017 |
18173 |
468.57 |
| Dec 15 2017 |
13473 |
468.57 |
| Dec 15 2017 |
18168 |
468.57 |
| Dec 08 2017 |
13473 |
468.57 |
| Dec 08 2017 |
18168 |
468.57 |
| Dec 01 2017 |
13473 |
468.57 |
| Dec 01 2017 |
18168 |
468.57 |
| Nov 24 2017 |
13473 |
468.57 |
| Nov 24 2017 |
18168 |
468.57 |
| Nov 17 2017 |
13474 |
468.57 |
| Nov 17 2017 |
18169 |
468.57 |
| Nov 10 2017 |
13488 |
468.57 |
| Nov 10 2017 |
18178 |
468.57 |
| Nov 03 2017 |
13488 |
468.57 |
| Nov 03 2017 |
18179 |
468.57 |
| Oct 27 2017 |
13511 |
468.57 |
| Oct 27 2017 |
18212 |
468.57 |
| Oct 20 2017 |
13429 |
468.57 |
| Oct 20 2017 |
18149 |
468.57 |
| Oct 13 2017 |
13470 |
468.57 |
| Oct 13 2017 |
18175 |
468.57 |
| Oct 06 2017 |
13471 |
468.57 |
| Oct 06 2017 |
18170 |
468.57 |
| Sep 29 2017 |
13470 |
468.57 |
| Sep 29 2017 |
18084 |
468.57 |
| Sep 22 2017 |
13657 |
468.57 |
| Sep 22 2017 |
18261 |
468.57 |
| Sep 15 2017 |
13660 |
468.57 |
| Sep 15 2017 |
18340 |
468.57 |
| Sep 08 2017 |
13581 |
468.57 |
| Sep 08 2017 |
18461 |
468.57 |
| Sep 01 2017 |
13618 |
468.57 |
| Sep 01 2017 |
18520 |
468.57 |
| Aug 25 2017 |
14063 |
469.65 |
| Aug 25 2017 |
19028 |
469.65 |
| Aug 18 2017 |
14119 |
469.65 |
| Aug 18 2017 |
19136 |
469.65 |
| Aug 11 2017 |
14172 |
469.65 |
| Aug 11 2017 |
19168 |
469.65 |
| Aug 04 2017 |
14256 |
469.65 |
| Aug 04 2017 |
19354 |
469.65 |
| Jul 28 2017 |
14351 |
469.65 |
| Jul 28 2017 |
19477 |
469.65 |
| Jul 21 2017 |
14408 |
469.65 |
| Jul 21 2017 |
19601 |
469.65 |
| Jul 14 2017 |
14510 |
469.65 |
| Jul 14 2017 |
19674 |
469.65 |
| Jul 07 2017 |
13679 |
460.8 |
| Jul 07 2017 |
18562 |
460.8 |
| Jun 30 2017 |
13704 |
460.8 |
| Jun 30 2017 |
18618 |
460.8 |
| Jun 23 2017 |
13876 |
460.8 |
| Jun 23 2017 |
18742 |
460.8 |
| Jun 16 2017 |
13917 |
460.8 |
| Jun 16 2017 |
18760 |
460.8 |
| Jun 09 2017 |
13794 |
460.8 |
| Jun 09 2017 |
18650 |
460.8 |
| Jun 02 2017 |
14121 |
460.8 |
| Jun 02 2017 |
18902 |
460.8 |
| May 26 2017 |
14144 |
460.8 |
| May 26 2017 |
18969 |
460.8 |
| May 19 2017 |
14522 |
460.8 |
| May 19 2017 |
19191 |
460.8 |
| May 12 2017 |
14588 |
460.8 |
| May 12 2017 |
19309 |
460.8 |
| May 05 2017 |
14619 |
460.8 |
| May 05 2017 |
19301 |
460.8 |
| Apr 28 2017 |
14477 |
460.8 |
| Apr 28 2017 |
19084 |
460.8 |
| Apr 21 2017 |
14708 |
460.8 |
| Apr 21 2017 |
19275 |
460.8 |
| Apr 14 2017 |
14830 |
460.8 |
| Apr 14 2017 |
19273 |
460.8 |
| Apr 07 2017 |
14663 |
460.8 |
| Apr 07 2017 |
19001 |
460.8 |
| Jun 15 2016 |
25583 |
620.64 |
| Jun 15 2016 |
37805 |
620.64 |
| Jun 08 2016 |
25721 |
620.64 |
| Jun 08 2016 |
38009 |
620.64 |
| Jun 01 2016 |
25787 |
620.64 |
| Jun 01 2016 |
38290 |
620.64 |
| May 25 2016 |
25711 |
620.64 |
| May 25 2016 |
38041 |
620.64 |
| May 18 2016 |
25822 |
620.64 |
| May 18 2016 |
38405 |
620.64 |
| May 11 2016 |
25913 |
620.64 |
| May 11 2016 |
38457 |
620.64 |
| May 04 2016 |
25772 |
620.64 |
| May 04 2016 |
38307 |
620.64 |
| Apr 27 2016 |
26019 |
620.64 |
| Apr 27 2016 |
38823 |
620.64 |
| Apr 20 2016 |
25854 |
620.64 |
| Apr 20 2016 |
38772 |
620.64 |
| Apr 13 2016 |
26583 |
620.64 |
| Apr 13 2016 |
38817 |
620.64 |
| Apr 06 2016 |
27266 |
620.64 |
| Apr 06 2016 |
39360 |
620.64 |
| Mar 30 2016 |
24051 |
549.74 |
| Mar 30 2016 |
34765 |
549.74 |
| Mar 23 2016 |
24374 |
549.74 |
| Mar 23 2016 |
34837 |
549.74 |
| Mar 16 2016 |
24593 |
549.74 |
| Mar 16 2016 |
34928 |
549.74 |
| Mar 09 2016 |
24700 |
549.74 |
| Mar 09 2016 |
34985 |
549.74 |
| Mar 02 2016 |
24269 |
549.74 |
| Mar 02 2016 |
34582 |
549.74 |
| Feb 24 2016 |
24179 |
549.74 |
| Feb 24 2016 |
34386 |
549.74 |
| Feb 17 2016 |
24479 |
549.74 |
| Feb 17 2016 |
34732 |
549.74 |
| Feb 10 2016 |
24287 |
549.74 |
| Feb 10 2016 |
34535 |
549.74 |
| Feb 03 2016 |
24237 |
549.74 |
| Feb 03 2016 |
34495 |
549.74 |
| Jan 27 2016 |
24277 |
549.74 |
| Jan 27 2016 |
34415 |
549.74 |
| Jan 20 2016 |
24279 |
549.74 |
| Jan 20 2016 |
34428 |
549.74 |
| Jan 13 2016 |
24310 |
549.74 |
| Jan 13 2016 |
34487 |
549.74 |
| Jan 06 2016 |
24310 |
549.74 |
| Jan 06 2016 |
34501 |
549.74 |
| Dec 30 2015 |
24310 |
549.74 |
| Dec 30 2015 |
34479 |
549.74 |
| Dec 23 2015 |
24304 |
549.74 |
| Dec 23 2015 |
34475 |
549.74 |
| Dec 16 2015 |
24305 |
549.74 |
| Dec 16 2015 |
34476 |
549.74 |
| Dec 09 2015 |
24306 |
549.74 |
| Dec 09 2015 |
34482 |
549.74 |
| Dec 02 2015 |
24307 |
549.74 |
| Dec 02 2015 |
34484 |
549.74 |
| Nov 25 2015 |
24307 |
549.74 |
| Nov 25 2015 |
34486 |
549.74 |
| Nov 18 2015 |
24306 |
549.74 |
| Nov 18 2015 |
34485 |
549.74 |
| Nov 11 2015 |
24270 |
549.74 |
| Nov 11 2015 |
34463 |
549.74 |
| Nov 04 2015 |
24270 |
549.74 |
| Nov 04 2015 |
34463 |
549.74 |
| Oct 28 2015 |
24273 |
549.74 |
| Oct 28 2015 |
34410 |
549.74 |
| Oct 21 2015 |
24181 |
549.74 |
| Oct 21 2015 |
34381 |
549.74 |
| Oct 14 2015 |
24165 |
549.74 |
| Oct 14 2015 |
34306 |
549.74 |
| Oct 07 2015 |
24206 |
549.74 |
| Oct 07 2015 |
34300 |
549.74 |
| Sep 30 2015 |
24226 |
549.74 |
| Sep 30 2015 |
34323 |
549.74 |
| Sep 23 2015 |
24349 |
549.74 |
| Sep 23 2015 |
34339 |
549.74 |
| Sep 16 2015 |
24100 |
549.74 |
| Sep 16 2015 |
34159 |
549.74 |
| Sep 09 2015 |
24046 |
549.74 |
| Sep 09 2015 |
34090 |
549.74 |
| Sep 02 2015 |
24168 |
549.74 |
| Sep 02 2015 |
34038 |
549.74 |
| Aug 26 2015 |
24365 |
549.74 |
| Aug 26 2015 |
34223 |
549.74 |
| Aug 19 2015 |
24602 |
549.74 |
| Aug 19 2015 |
34505 |
549.74 |
| Aug 12 2015 |
24582 |
549.74 |
| Aug 12 2015 |
34667 |
549.74 |
| Aug 05 2015 |
24659 |
549.74 |
| Aug 05 2015 |
34603 |
549.74 |
| Jul 29 2015 |
24622 |
549.74 |
| Jul 29 2015 |
34836 |
549.74 |
| Jul 22 2015 |
24571 |
549.74 |
| Jul 22 2015 |
34917 |
549.74 |
| Jul 15 2015 |
24892 |
549.74 |
| Jul 15 2015 |
35123 |
549.74 |
| Jul 08 2015 |
10967 |
407.93 |
| Jul 08 2015 |
16177 |
407.93 |
| Jul 01 2015 |
11034 |
407.93 |
| Jul 01 2015 |
16271 |
407.93 |
| Jun 24 2015 |
11045 |
407.93 |
| Jun 24 2015 |
16339 |
407.93 |
| Jun 17 2015 |
11032 |
407.93 |
| Jun 17 2015 |
16423 |
407.93 |
| Jun 10 2015 |
11085 |
407.93 |
| Jun 10 2015 |
16395 |
407.93 |
| Jun 03 2015 |
11229 |
407.93 |
| Jun 03 2015 |
16596 |
407.93 |
| May 27 2015 |
11138 |
407.93 |
| May 27 2015 |
16455 |
407.93 |
| May 20 2015 |
11211 |
407.93 |
| May 20 2015 |
16508 |
407.93 |
| May 13 2015 |
11320 |
407.93 |
| May 13 2015 |
16580 |
407.93 |
| May 06 2015 |
11199 |
407.93 |
| May 06 2015 |
16230 |
407.93 |
| Apr 29 2015 |
11361 |
407.93 |
| Apr 29 2015 |
16493 |
407.93 |
| Apr 22 2015 |
11405 |
407.93 |
| Apr 22 2015 |
16575 |
407.93 |
| Apr 15 2015 |
11292 |
407.93 |
| Apr 15 2015 |
16531 |
407.93 |
| Mar 26 2014 |
22776 |
505.68 |
| Mar 26 2014 |
32273 |
505.68 |
| Mar 19 2014 |
22701 |
505.68 |
| Mar 19 2014 |
32250 |
505.68 |
| Mar 12 2014 |
22701 |
505.68 |
| Mar 12 2014 |
32258 |
505.68 |
| Mar 05 2014 |
22262 |
505.68 |
| Mar 05 2014 |
32029 |
505.68 |
| Feb 26 2014 |
22118 |
505.68 |
| Feb 26 2014 |
31930 |
505.68 |
| Feb 19 2014 |
22227 |
505.68 |
| Feb 19 2014 |
31916 |
505.68 |
| Feb 12 2014 |
22168 |
505.68 |
| Feb 12 2014 |
31802 |
505.68 |
| Feb 05 2014 |
22194 |
505.68 |
| Feb 05 2014 |
31928 |
505.68 |
| Jan 29 2014 |
22050 |
505.68 |
| Jan 29 2014 |
31932 |
505.68 |
| Jan 22 2014 |
21935 |
505.68 |
| Jan 22 2014 |
31778 |
505.68 |
| Jan 15 2014 |
21952 |
505.68 |
| Jan 15 2014 |
31855 |
505.68 |
| Jan 08 2014 |
21814 |
505.68 |
| Jan 08 2014 |
31769 |
505.68 |
| Jan 01 2014 |
21814 |
505.68 |
| Jan 01 2014 |
31774 |
505.68 |
| Dec 25 2013 |
21814 |
505.68 |
| Dec 25 2013 |
31786 |
505.68 |
| Dec 18 2013 |
21814 |
505.68 |
| Dec 18 2013 |
31786 |
505.68 |
| Dec 11 2013 |
21815 |
505.68 |
| Dec 11 2013 |
31787 |
505.68 |
| Dec 04 2013 |
21816 |
505.68 |
| Dec 04 2013 |
31790 |
505.68 |
| Nov 27 2013 |
21816 |
505.68 |
| Nov 27 2013 |
31790 |
505.68 |
| Nov 20 2013 |
21816 |
505.68 |
| Nov 20 2013 |
31791 |
505.68 |
| Nov 13 2013 |
21817 |
505.68 |
| Nov 13 2013 |
31793 |
505.68 |
| Nov 06 2013 |
21817 |
505.68 |
| Nov 06 2013 |
31794 |
505.68 |
| Oct 30 2013 |
21817 |
505.68 |
| Oct 30 2013 |
31792 |
505.68 |
| Oct 23 2013 |
21806 |
505.68 |
| Oct 23 2013 |
31787 |
505.68 |
| Oct 16 2013 |
21818 |
505.68 |
| Oct 16 2013 |
31719 |
505.68 |
| Oct 09 2013 |
21525 |
505.68 |
| Oct 09 2013 |
31410 |
505.68 |
| Oct 02 2013 |
21596 |
505.68 |
| Oct 02 2013 |
31496 |
505.68 |
| Sep 25 2013 |
21582 |
505.68 |
| Sep 25 2013 |
31454 |
505.68 |
| Sep 18 2013 |
21391 |
505.68 |
| Sep 18 2013 |
31158 |
505.68 |
| Sep 11 2013 |
21330 |
505.68 |
| Sep 11 2013 |
30961 |
505.68 |
| Sep 04 2013 |
21535 |
505.68 |
| Sep 04 2013 |
31112 |
505.68 |
| Aug 28 2013 |
21398 |
505.68 |
| Aug 28 2013 |
30983 |
505.68 |
| Aug 21 2013 |
21511 |
505.68 |
| Aug 21 2013 |
31200 |
505.68 |
| Aug 14 2013 |
21549 |
505.68 |
| Aug 14 2013 |
30914 |
505.68 |
| Aug 07 2013 |
21526 |
505.68 |
| Aug 07 2013 |
31170 |
505.68 |
| Jul 31 2013 |
21927 |
505.68 |
| Jul 31 2013 |
31611 |
505.68 |
| Jul 24 2013 |
21826 |
505.68 |
| Jul 24 2013 |
31796 |
505.68 |
| Jul 17 2013 |
21874 |
505.68 |
| Jul 17 2013 |
31918 |
505.68 |
| Jul 10 2013 |
22034 |
505.68 |
| Jul 10 2013 |
32242 |
505.68 |
| Jul 03 2013 |
21978 |
505.68 |
| Jul 03 2013 |
32258 |
505.68 |
| Jun 26 2013 |
21881 |
505.68 |
| Jun 26 2013 |
32438 |
505.68 |
| Jun 19 2013 |
22091 |
505.68 |
| Jun 19 2013 |
32439 |
505.68 |
| Jun 12 2013 |
22150 |
505.68 |
| Jun 12 2013 |
32722 |
505.68 |
| Jun 05 2013 |
21965 |
505.68 |
| Jun 05 2013 |
32426 |
505.68 |
| May 29 2013 |
21860 |
505.68 |
| May 29 2013 |
32463 |
505.68 |
| May 22 2013 |
22264 |
505.68 |
| May 22 2013 |
33052 |
505.68 |
| May 15 2013 |
22223 |
505.68 |
| May 15 2013 |
33077 |
505.68 |
| May 08 2013 |
22212 |
505.68 |
| May 08 2013 |
33036 |
505.68 |
| May 01 2013 |
22591 |
505.68 |
| May 01 2013 |
33292 |
505.68 |
| Apr 24 2013 |
21905 |
505.68 |
| Apr 24 2013 |
33003 |
505.68 |
| Apr 17 2013 |
22030 |
505.68 |
| Apr 17 2013 |
33063 |
505.68 |
| Apr 10 2013 |
21920 |
505.68 |
| Apr 10 2013 |
32804 |
505.68 |
