| Mar 30 2016 |
26010 |
587.48 |
| Mar 30 2016 |
37633 |
587.48 |
| Mar 23 2016 |
26370 |
587.48 |
| Mar 23 2016 |
37706 |
587.48 |
| Mar 16 2016 |
26579 |
587.48 |
| Mar 16 2016 |
37801 |
587.48 |
| Mar 09 2016 |
26689 |
587.48 |
| Mar 09 2016 |
37808 |
587.48 |
| Mar 02 2016 |
26215 |
587.48 |
| Mar 02 2016 |
37353 |
587.48 |
| Feb 24 2016 |
26124 |
587.48 |
| Feb 24 2016 |
37153 |
587.48 |
| Feb 17 2016 |
26443 |
587.48 |
| Feb 17 2016 |
37515 |
587.48 |
| Feb 10 2016 |
26208 |
587.48 |
| Feb 10 2016 |
37277 |
587.48 |
| Feb 03 2016 |
26165 |
587.48 |
| Feb 03 2016 |
37251 |
587.48 |
| Jan 27 2016 |
26208 |
587.48 |
| Jan 27 2016 |
37169 |
587.48 |
| Jan 20 2016 |
26218 |
587.48 |
| Jan 20 2016 |
37183 |
587.48 |
| Jan 13 2016 |
26260 |
587.48 |
| Jan 13 2016 |
37245 |
587.48 |
| Jan 06 2016 |
26260 |
587.48 |
| Jan 06 2016 |
37261 |
587.48 |
| Dec 30 2015 |
26260 |
587.48 |
| Dec 30 2015 |
37240 |
587.48 |
| Dec 23 2015 |
26255 |
587.48 |
| Dec 23 2015 |
37237 |
587.48 |
| Dec 16 2015 |
26256 |
587.48 |
| Dec 16 2015 |
37238 |
587.48 |
| Dec 09 2015 |
26257 |
587.48 |
| Dec 09 2015 |
37245 |
587.48 |
| Dec 02 2015 |
26259 |
587.48 |
| Dec 02 2015 |
37247 |
587.48 |
| Nov 25 2015 |
26259 |
587.48 |
| Nov 25 2015 |
37248 |
587.48 |
| Nov 18 2015 |
26258 |
587.48 |
| Nov 18 2015 |
37247 |
587.48 |
| Nov 11 2015 |
26224 |
587.48 |
| Nov 11 2015 |
37225 |
587.48 |
| Nov 04 2015 |
26224 |
587.48 |
| Nov 04 2015 |
37225 |
587.48 |
| Oct 28 2015 |
26227 |
587.48 |
| Oct 28 2015 |
37167 |
587.48 |
| Oct 21 2015 |
26125 |
587.48 |
| Oct 21 2015 |
37130 |
587.48 |
| Oct 14 2015 |
26111 |
587.48 |
| Oct 14 2015 |
37021 |
587.48 |
| Oct 07 2015 |
26155 |
587.48 |
| Oct 07 2015 |
37012 |
587.48 |
| Sep 30 2015 |
26175 |
587.48 |
| Sep 30 2015 |
37041 |
587.48 |
| Sep 23 2015 |
26306 |
587.48 |
| Sep 23 2015 |
37051 |
587.48 |
| Sep 16 2015 |
26043 |
587.48 |
| Sep 16 2015 |
36850 |
587.48 |
| Sep 09 2015 |
25995 |
587.48 |
| Sep 09 2015 |
36774 |
587.48 |
| Sep 02 2015 |
26134 |
587.48 |
| Sep 02 2015 |
36724 |
587.48 |
| Aug 26 2015 |
26324 |
587.48 |
| Aug 26 2015 |
36907 |
587.48 |
| Aug 19 2015 |
26557 |
587.48 |
| Aug 19 2015 |
37199 |
587.48 |
| Aug 12 2015 |
26528 |
587.48 |
| Aug 12 2015 |
37373 |
587.48 |
| Aug 05 2015 |
26596 |
587.48 |
| Aug 05 2015 |
37293 |
587.48 |
| Jul 29 2015 |
26549 |
587.48 |
| Jul 29 2015 |
37542 |
587.48 |
| Jul 22 2015 |
26485 |
587.48 |
| Jul 22 2015 |
37631 |
587.48 |
| Jul 15 2015 |
26833 |
587.48 |
| Jul 15 2015 |
37860 |
587.48 |
| Jul 08 2015 |
21605 |
506.15 |
| Jul 08 2015 |
30525 |
506.15 |
| Jul 01 2015 |
21745 |
506.15 |
| Jul 01 2015 |
30670 |
506.15 |
| Jun 24 2015 |
21791 |
506.15 |
| Jun 24 2015 |
30763 |
506.15 |
| Jun 17 2015 |
21633 |
506.15 |
| Jun 17 2015 |
30770 |
506.15 |
| Jun 10 2015 |
21865 |
506.15 |
| Jun 10 2015 |
30859 |
506.15 |
| Jun 03 2015 |
22019 |
506.15 |
| Jun 03 2015 |
31056 |
506.15 |
| May 27 2015 |
21819 |
506.15 |
| May 27 2015 |
30766 |
506.15 |
| May 20 2015 |
21901 |
506.15 |
| May 20 2015 |
30786 |
506.15 |
| May 13 2015 |
22180 |
506.15 |
| May 13 2015 |
30873 |
506.15 |
| May 06 2015 |
21954 |
506.15 |
| May 06 2015 |
30479 |
506.15 |
| Apr 29 2015 |
22235 |
506.15 |
| Apr 29 2015 |
30742 |
506.15 |
| Apr 22 2015 |
22292 |
506.15 |
| Apr 22 2015 |
30873 |
506.15 |
| Apr 15 2015 |
21865 |
506.15 |
| Apr 15 2015 |
30465 |
506.15 |
| Apr 08 2015 |
13187 |
424.81 |
| Apr 08 2015 |
19074 |
424.81 |
| Apr 01 2015 |
13320 |
424.81 |
| Apr 01 2015 |
19442 |
424.81 |
| Mar 25 2015 |
12898 |
424.81 |
| Mar 25 2015 |
18877 |
424.81 |
| Mar 18 2015 |
12522 |
424.81 |
| Mar 18 2015 |
18395 |
424.81 |
| Mar 11 2015 |
12786 |
424.81 |
| Mar 11 2015 |
18932 |
424.81 |
| Mar 04 2015 |
12978 |
424.81 |
| Mar 04 2015 |
19145 |
424.81 |
| Feb 25 2015 |
12992 |
424.81 |
| Feb 25 2015 |
19138 |
424.81 |
| Feb 18 2015 |
13079 |
424.81 |
| Feb 18 2015 |
19206 |
424.81 |
| Feb 11 2015 |
13104 |
424.81 |
| Feb 11 2015 |
19228 |
424.81 |
| Feb 04 2015 |
13143 |
424.81 |
| Feb 04 2015 |
19252 |
424.81 |
| Jan 28 2015 |
13122 |
424.81 |
| Jan 28 2015 |
19249 |
424.81 |
| Jan 21 2015 |
13130 |
424.81 |
| Jan 21 2015 |
19261 |
424.81 |
| Jan 14 2015 |
13151 |
424.81 |
| Jan 14 2015 |
19277 |
424.81 |
| Jan 07 2015 |
13151 |
424.81 |
| Jan 07 2015 |
19252 |
424.81 |
| Dec 31 2014 |
13151 |
424.81 |
| Dec 31 2014 |
19259 |
424.81 |
| Dec 24 2014 |
13151 |
424.81 |
| Dec 24 2014 |
19259 |
424.81 |
| Dec 17 2014 |
13151 |
424.81 |
| Dec 17 2014 |
19254 |
424.81 |
| Dec 10 2014 |
13151 |
424.81 |
| Dec 10 2014 |
19254 |
424.81 |
| Dec 03 2014 |
13151 |
424.81 |
| Dec 03 2014 |
19254 |
424.81 |
| Nov 26 2014 |
13151 |
424.81 |
| Nov 26 2014 |
19254 |
424.81 |
| Nov 19 2014 |
13151 |
424.81 |
| Nov 19 2014 |
19253 |
424.81 |
| Nov 12 2014 |
13151 |
424.81 |
| Nov 12 2014 |
19254 |
424.81 |
| Nov 05 2014 |
13151 |
424.81 |
| Nov 05 2014 |
19254 |
424.81 |
| Oct 29 2014 |
13147 |
424.81 |
| Oct 29 2014 |
19251 |
424.81 |
| Oct 22 2014 |
13132 |
424.81 |
| Oct 22 2014 |
19271 |
424.81 |
| Oct 15 2014 |
13071 |
424.81 |
| Oct 15 2014 |
19218 |
424.81 |
| Oct 08 2014 |
13061 |
424.81 |
| Oct 08 2014 |
19199 |
424.81 |
| Oct 01 2014 |
13069 |
424.81 |
| Oct 01 2014 |
19221 |
424.81 |
| Sep 24 2014 |
13137 |
424.81 |
| Sep 24 2014 |
19231 |
424.81 |
| Sep 17 2014 |
13044 |
424.81 |
| Sep 17 2014 |
19195 |
424.81 |
| Sep 10 2014 |
13058 |
424.81 |
| Sep 10 2014 |
19209 |
424.81 |
| Sep 03 2014 |
13076 |
424.81 |
| Sep 03 2014 |
19249 |
424.81 |
| Aug 27 2014 |
13000 |
424.81 |
| Aug 27 2014 |
19287 |
424.81 |
| Aug 20 2014 |
13004 |
424.81 |
| Aug 20 2014 |
19298 |
424.81 |
| Aug 13 2014 |
12992 |
424.81 |
| Aug 13 2014 |
19353 |
424.81 |
| Aug 06 2014 |
13132 |
424.81 |
| Aug 06 2014 |
19420 |
424.81 |
| Jul 30 2014 |
13141 |
424.81 |
| Jul 30 2014 |
19565 |
424.81 |
| Mar 26 2014 |
19218 |
469.73 |
| Mar 26 2014 |
27310 |
469.73 |
| Mar 19 2014 |
19121 |
469.73 |
| Mar 19 2014 |
27253 |
469.73 |
| Mar 12 2014 |
19161 |
469.73 |
| Mar 12 2014 |
27269 |
469.73 |
| Mar 05 2014 |
18864 |
469.73 |
| Mar 05 2014 |
27114 |
469.73 |
| Feb 26 2014 |
18757 |
469.73 |
| Feb 26 2014 |
27055 |
469.73 |
| Feb 19 2014 |
18834 |
469.73 |
| Feb 19 2014 |
27082 |
469.73 |
| Feb 12 2014 |
18812 |
469.73 |
| Feb 12 2014 |
27019 |
469.73 |
| Feb 05 2014 |
18850 |
469.73 |
| Feb 05 2014 |
27147 |
469.73 |
| Jan 29 2014 |
18747 |
469.73 |
| Jan 29 2014 |
27151 |
469.73 |
| Jan 22 2014 |
18663 |
469.73 |
| Jan 22 2014 |
27045 |
469.73 |
| Jan 15 2014 |
18679 |
469.73 |
| Jan 15 2014 |
27113 |
469.73 |
| Jan 08 2014 |
18546 |
469.73 |
| Jan 08 2014 |
27016 |
469.73 |
| Jan 01 2014 |
18546 |
469.73 |
| Jan 01 2014 |
27019 |
469.73 |
| Dec 25 2013 |
18546 |
469.73 |
| Dec 25 2013 |
27027 |
469.73 |
| Dec 18 2013 |
18546 |
469.73 |
| Dec 18 2013 |
27027 |
469.73 |
| Dec 11 2013 |
18547 |
469.73 |
| Dec 11 2013 |
27028 |
469.73 |
| Dec 04 2013 |
18548 |
469.73 |
| Dec 04 2013 |
27029 |
469.73 |
| Nov 27 2013 |
18548 |
469.73 |
| Nov 27 2013 |
27029 |
469.73 |
| Nov 20 2013 |
18548 |
469.73 |
| Nov 20 2013 |
27030 |
469.73 |
| Nov 13 2013 |
18549 |
469.73 |
| Nov 13 2013 |
27031 |
469.73 |
| Nov 06 2013 |
18549 |
469.73 |
| Nov 06 2013 |
27032 |
469.73 |
| Oct 30 2013 |
18549 |
469.73 |
| Oct 30 2013 |
27030 |
469.73 |
| Oct 23 2013 |
18538 |
469.73 |
| Oct 23 2013 |
27026 |
469.73 |
| Oct 16 2013 |
18553 |
469.73 |
| Oct 16 2013 |
26994 |
469.73 |
| Oct 09 2013 |
18323 |
469.73 |
| Oct 09 2013 |
26778 |
469.73 |
| Oct 02 2013 |
18372 |
469.73 |
| Oct 02 2013 |
26829 |
469.73 |
| Sep 25 2013 |
18353 |
469.73 |
| Sep 25 2013 |
26782 |
469.73 |
| Sep 18 2013 |
18192 |
469.73 |
| Sep 18 2013 |
26537 |
469.73 |
| Sep 11 2013 |
18157 |
469.73 |
| Sep 11 2013 |
26352 |
469.73 |
| Sep 04 2013 |
18356 |
469.73 |
| Sep 04 2013 |
26528 |
469.73 |
| Aug 28 2013 |
18258 |
469.73 |
| Aug 28 2013 |
26433 |
469.73 |
| Aug 21 2013 |
18378 |
469.73 |
| Aug 21 2013 |
26632 |
469.73 |
| Aug 14 2013 |
18399 |
469.73 |
| Aug 14 2013 |
26350 |
469.73 |
| Aug 07 2013 |
18400 |
469.73 |
| Aug 07 2013 |
26598 |
469.73 |
| Jul 31 2013 |
18717 |
469.73 |
| Jul 31 2013 |
26938 |
469.73 |
| Jul 24 2013 |
18629 |
469.73 |
| Jul 24 2013 |
27077 |
469.73 |
| Jul 17 2013 |
18686 |
469.73 |
| Jul 17 2013 |
27200 |
469.73 |
| Jul 10 2013 |
18824 |
469.73 |
| Jul 10 2013 |
27488 |
469.73 |
| Jul 03 2013 |
18786 |
469.73 |
| Jul 03 2013 |
27472 |
469.73 |
| Jun 26 2013 |
18718 |
469.73 |
| Jun 26 2013 |
27692 |
469.73 |
| Jun 19 2013 |
18915 |
469.73 |
| Jun 19 2013 |
27689 |
469.73 |
| Jun 12 2013 |
18981 |
469.73 |
| Jun 12 2013 |
27973 |
469.73 |
| Jun 05 2013 |
18841 |
469.73 |
| Jun 05 2013 |
27711 |
469.73 |
| May 29 2013 |
18732 |
469.73 |
| May 29 2013 |
27716 |
469.73 |
| May 22 2013 |
19056 |
469.73 |
| May 22 2013 |
28219 |
469.73 |
| May 15 2013 |
19059 |
469.73 |
| May 15 2013 |
28232 |
469.73 |
| May 08 2013 |
19052 |
469.73 |
| May 08 2013 |
28184 |
469.73 |
| May 01 2013 |
19400 |
469.73 |
| May 01 2013 |
28402 |
469.73 |
| Apr 24 2013 |
18839 |
469.73 |
| Apr 24 2013 |
28252 |
469.73 |
| Apr 17 2013 |
18947 |
469.73 |
| Apr 17 2013 |
28368 |
469.73 |
| Apr 10 2013 |
18919 |
469.73 |
| Apr 10 2013 |
28149 |
469.73 |
