| Jun 15 2016 |
24316 |
578.91 |
| Jun 15 2016 |
35895 |
578.91 |
| Jun 08 2016 |
24441 |
578.91 |
| Jun 08 2016 |
36087 |
578.91 |
| Jun 01 2016 |
24541 |
578.91 |
| Jun 01 2016 |
36373 |
578.91 |
| May 25 2016 |
24472 |
578.91 |
| May 25 2016 |
36150 |
578.91 |
| May 18 2016 |
21540 |
515.45 |
| May 18 2016 |
24572 |
578.91 |
| May 18 2016 |
32982 |
536.6 |
| May 11 2016 |
24647 |
578.91 |
| May 11 2016 |
21427 |
515.45 |
| May 11 2016 |
33000 |
536.6 |
| May 04 2016 |
21295 |
515.45 |
| May 04 2016 |
24512 |
578.91 |
| May 04 2016 |
32872 |
536.6 |
| Apr 27 2016 |
21692 |
515.45 |
| Apr 27 2016 |
24774 |
578.91 |
| Apr 27 2016 |
33352 |
536.6 |
| Apr 20 2016 |
24582 |
578.91 |
| Apr 20 2016 |
21711 |
515.45 |
| Apr 20 2016 |
33258 |
536.6 |
| Apr 13 2016 |
21546 |
515.45 |
| Apr 13 2016 |
25179 |
578.91 |
| Apr 13 2016 |
33182 |
536.6 |
| Apr 06 2016 |
25806 |
578.91 |
| Apr 06 2016 |
21686 |
515.45 |
| Apr 06 2016 |
33603 |
536.6 |
| Mar 30 2016 |
19629 |
497.69 |
| Mar 30 2016 |
21556 |
515.45 |
| Mar 30 2016 |
29754 |
506.57 |
| Mar 23 2016 |
21509 |
515.45 |
| Mar 23 2016 |
19939 |
497.69 |
| Mar 23 2016 |
29857 |
506.57 |
| Mar 16 2016 |
21485 |
515.45 |
| Mar 16 2016 |
20097 |
497.69 |
| Mar 16 2016 |
29899 |
506.57 |
| Mar 09 2016 |
21363 |
515.45 |
| Mar 09 2016 |
20237 |
497.69 |
| Mar 09 2016 |
29969 |
506.57 |
| Mar 02 2016 |
19932 |
497.69 |
| Mar 02 2016 |
21284 |
515.45 |
| Mar 02 2016 |
29665 |
506.57 |
| Feb 24 2016 |
21190 |
515.45 |
| Feb 24 2016 |
19864 |
497.69 |
| Feb 24 2016 |
29521 |
506.57 |
| Feb 17 2016 |
21276 |
515.45 |
| Feb 17 2016 |
20117 |
497.69 |
| Feb 17 2016 |
29817 |
506.57 |
| Feb 10 2016 |
19997 |
497.69 |
| Feb 10 2016 |
21227 |
515.45 |
| Feb 10 2016 |
29713 |
506.57 |
| Feb 03 2016 |
21209 |
515.45 |
| Feb 03 2016 |
19974 |
497.69 |
| Feb 03 2016 |
29683 |
506.57 |
| Jan 27 2016 |
21130 |
515.45 |
| Jan 27 2016 |
20041 |
497.69 |
| Jan 27 2016 |
29633 |
506.57 |
| Jan 20 2016 |
21168 |
515.45 |
| Jan 20 2016 |
20036 |
497.69 |
| Jan 20 2016 |
29626 |
506.57 |
| Jan 13 2016 |
20059 |
497.69 |
| Jan 13 2016 |
21218 |
515.45 |
| Jan 13 2016 |
29670 |
506.57 |
| Jan 06 2016 |
21240 |
515.45 |
| Jan 06 2016 |
20059 |
497.69 |
| Jan 06 2016 |
29685 |
506.57 |
| Dec 30 2015 |
21227 |
515.45 |
| Dec 30 2015 |
20059 |
497.69 |
| Dec 30 2015 |
29673 |
506.57 |
| Dec 23 2015 |
21226 |
515.45 |
| Dec 23 2015 |
20057 |
497.69 |
| Dec 23 2015 |
29672 |
506.57 |
| Dec 16 2015 |
21226 |
515.45 |
| Dec 16 2015 |
20058 |
497.69 |
| Dec 16 2015 |
29672 |
506.57 |
| Dec 09 2015 |
21236 |
515.45 |
| Dec 09 2015 |
20059 |
497.69 |
| Dec 09 2015 |
29677 |
506.57 |
| Dec 02 2015 |
21238 |
515.45 |
| Dec 02 2015 |
20060 |
497.69 |
| Dec 02 2015 |
29679 |
506.57 |
| Nov 25 2015 |
20060 |
497.69 |
| Nov 25 2015 |
21239 |
515.45 |
| Nov 25 2015 |
29680 |
506.57 |
| Nov 18 2015 |
21239 |
515.45 |
| Nov 18 2015 |
20059 |
497.69 |
| Nov 18 2015 |
29679 |
506.57 |
| Nov 11 2015 |
21239 |
515.45 |
| Nov 11 2015 |
20029 |
497.69 |
| Nov 11 2015 |
29659 |
506.57 |
| Nov 04 2015 |
20029 |
497.69 |
| Nov 04 2015 |
21239 |
515.45 |
| Nov 04 2015 |
29659 |
506.57 |
| Oct 28 2015 |
21201 |
515.45 |
| Oct 28 2015 |
20031 |
497.69 |
| Oct 28 2015 |
29610 |
506.57 |
| Oct 21 2015 |
19959 |
497.69 |
| Oct 21 2015 |
21226 |
515.45 |
| Oct 21 2015 |
29579 |
506.57 |
| Oct 14 2015 |
19948 |
497.69 |
| Oct 14 2015 |
21196 |
515.45 |
| Oct 14 2015 |
29546 |
506.57 |
| Oct 07 2015 |
21131 |
515.45 |
| Oct 07 2015 |
19991 |
497.69 |
| Oct 07 2015 |
29551 |
506.57 |
| Sep 30 2015 |
21131 |
515.45 |
| Sep 30 2015 |
20005 |
497.69 |
| Sep 30 2015 |
29574 |
506.57 |
| Sep 23 2015 |
21098 |
515.45 |
| Sep 23 2015 |
20113 |
497.69 |
| Sep 23 2015 |
29605 |
506.57 |
| Sep 16 2015 |
19899 |
497.69 |
| Sep 16 2015 |
21074 |
515.45 |
| Sep 16 2015 |
29462 |
506.57 |
| Sep 09 2015 |
21025 |
515.45 |
| Sep 09 2015 |
19847 |
497.69 |
| Sep 09 2015 |
29397 |
506.57 |
| Sep 02 2015 |
20799 |
515.45 |
| Sep 02 2015 |
19944 |
497.69 |
| Sep 02 2015 |
29334 |
506.57 |
| Aug 26 2015 |
20130 |
497.69 |
| Aug 26 2015 |
21039 |
515.45 |
| Aug 26 2015 |
29527 |
506.57 |
| Aug 19 2015 |
21129 |
515.45 |
| Aug 19 2015 |
20360 |
497.69 |
| Aug 19 2015 |
29810 |
506.57 |
| Aug 12 2015 |
21276 |
515.45 |
| Aug 12 2015 |
20350 |
497.69 |
| Aug 12 2015 |
29941 |
506.57 |
| Aug 05 2015 |
21211 |
515.45 |
| Aug 05 2015 |
20434 |
497.69 |
| Aug 05 2015 |
29906 |
506.57 |
| Jul 29 2015 |
20576 |
499.87 |
| Jul 29 2015 |
21414 |
515.45 |
| Jul 29 2015 |
30086 |
506.1 |
| Jul 22 2015 |
21352 |
515.45 |
| Jul 22 2015 |
20572 |
499.87 |
| Jul 22 2015 |
30161 |
506.1 |
| Jul 15 2015 |
21454 |
515.45 |
| Jul 15 2015 |
20887 |
499.87 |
| Jul 15 2015 |
30381 |
506.1 |
| Jul 08 2015 |
22719 |
532.48 |
| Jul 08 2015 |
18711 |
475.86 |
| Jul 08 2015 |
28037 |
487.18 |
| Jul 01 2015 |
22866 |
532.48 |
| Jul 01 2015 |
18830 |
475.86 |
| Jul 01 2015 |
28162 |
487.18 |
| Jun 24 2015 |
22916 |
532.48 |
| Jun 24 2015 |
18814 |
475.37 |
| Jun 24 2015 |
28222 |
486.8 |
| Jun 17 2015 |
23008 |
532.48 |
| Jun 17 2015 |
14905 |
441.51 |
| Jun 17 2015 |
25127 |
464.25 |
| Jun 10 2015 |
15030 |
441.51 |
| Jun 10 2015 |
20314 |
498.41 |
| Jun 10 2015 |
23855 |
455.73 |
| Jun 03 2015 |
20297 |
498.41 |
| Jun 03 2015 |
15191 |
441.51 |
| Jun 03 2015 |
24004 |
455.73 |
| May 27 2015 |
15054 |
441.51 |
| May 27 2015 |
21596 |
441.51 |
| May 20 2015 |
15109 |
441.51 |
| May 20 2015 |
21648 |
441.51 |
| May 13 2015 |
15266 |
441.51 |
| May 13 2015 |
21691 |
441.51 |
| May 06 2015 |
15125 |
441.51 |
| May 06 2015 |
21345 |
441.51 |
| Apr 29 2015 |
15324 |
441.51 |
| Apr 29 2015 |
21615 |
441.51 |
| Apr 22 2015 |
15389 |
441.51 |
| Apr 22 2015 |
19700 |
494.65 |
| Apr 22 2015 |
23728 |
454.79 |
| Apr 15 2015 |
19578 |
494.65 |
| Apr 15 2015 |
15170 |
441.51 |
| Apr 15 2015 |
23487 |
454.79 |
| Apr 08 2015 |
16686 |
454.02 |
| Apr 08 2015 |
19837 |
494.65 |
| Apr 08 2015 |
25420 |
467.56 |
| Apr 01 2015 |
20034 |
494.65 |
| Apr 01 2015 |
18077 |
465.36 |
| Apr 01 2015 |
26642 |
472.68 |
| Mar 25 2015 |
19818 |
494.65 |
| Mar 25 2015 |
17564 |
465.36 |
| Mar 25 2015 |
25864 |
472.68 |
| Mar 18 2015 |
19360 |
494.65 |
| Mar 18 2015 |
16890 |
465.36 |
| Mar 18 2015 |
25063 |
472.68 |
| Mar 11 2015 |
17254 |
465.36 |
| Mar 11 2015 |
19565 |
494.65 |
| Mar 11 2015 |
25764 |
472.68 |
| Mar 04 2015 |
19836 |
494.65 |
| Mar 04 2015 |
17524 |
465.36 |
| Mar 04 2015 |
26063 |
472.68 |
| Feb 25 2015 |
17553 |
465.36 |
| Feb 25 2015 |
19698 |
494.65 |
| Feb 25 2015 |
26056 |
472.68 |
| Feb 18 2015 |
17708 |
465.36 |
| Feb 18 2015 |
19787 |
494.65 |
| Feb 18 2015 |
26153 |
472.68 |
| Feb 11 2015 |
17715 |
465.36 |
| Feb 11 2015 |
19869 |
494.65 |
| Feb 11 2015 |
26170 |
472.68 |
| Feb 04 2015 |
19864 |
494.65 |
| Feb 04 2015 |
17767 |
465.36 |
| Feb 04 2015 |
26205 |
472.68 |
| Jan 28 2015 |
19901 |
494.65 |
| Jan 28 2015 |
17701 |
465.36 |
| Jan 28 2015 |
26208 |
472.68 |
| Jan 21 2015 |
19884 |
494.65 |
| Jan 21 2015 |
17706 |
465.36 |
| Jan 21 2015 |
26227 |
472.68 |
| Jan 14 2015 |
17720 |
465.36 |
| Jan 14 2015 |
19864 |
494.65 |
| Jan 14 2015 |
26226 |
472.68 |
| Jan 07 2015 |
17720 |
465.36 |
| Jan 07 2015 |
19835 |
494.65 |
| Jan 07 2015 |
26197 |
472.68 |
| Dec 31 2014 |
19836 |
494.65 |
| Dec 31 2014 |
17720 |
465.36 |
| Dec 31 2014 |
26210 |
472.68 |
| Dec 24 2014 |
17720 |
465.36 |
| Dec 24 2014 |
19836 |
494.65 |
| Dec 24 2014 |
26210 |
472.68 |
| Dec 17 2014 |
19818 |
494.65 |
| Dec 17 2014 |
17720 |
465.36 |
| Dec 17 2014 |
26200 |
472.68 |
| Dec 10 2014 |
19819 |
494.65 |
| Dec 10 2014 |
17720 |
465.36 |
| Dec 10 2014 |
26201 |
472.68 |
| Dec 03 2014 |
19819 |
494.65 |
| Dec 03 2014 |
17720 |
465.36 |
| Dec 03 2014 |
26201 |
472.68 |
| Nov 26 2014 |
17720 |
465.36 |
| Nov 26 2014 |
19819 |
494.65 |
| Nov 26 2014 |
26201 |
472.68 |
| Nov 19 2014 |
19819 |
494.65 |
| Nov 19 2014 |
17720 |
465.36 |
| Nov 19 2014 |
26201 |
472.68 |
| Nov 12 2014 |
19820 |
494.65 |
| Nov 12 2014 |
17720 |
465.36 |
| Nov 12 2014 |
26201 |
472.68 |
| Nov 05 2014 |
17720 |
465.36 |
| Nov 05 2014 |
19820 |
494.65 |
| Nov 05 2014 |
26202 |
472.68 |
| Oct 29 2014 |
17714 |
465.36 |
| Oct 29 2014 |
19820 |
494.65 |
| Oct 29 2014 |
26198 |
472.68 |
| Oct 22 2014 |
19743 |
494.65 |
| Oct 22 2014 |
17671 |
465.36 |
| Oct 22 2014 |
26203 |
472.68 |
| Oct 15 2014 |
17574 |
465.36 |
| Oct 15 2014 |
19719 |
494.65 |
| Oct 15 2014 |
26108 |
472.68 |
| Oct 08 2014 |
17595 |
465.36 |
| Oct 08 2014 |
19690 |
494.65 |
| Oct 08 2014 |
26100 |
472.68 |
| Oct 01 2014 |
19731 |
494.65 |
| Oct 01 2014 |
17602 |
465.36 |
| Oct 01 2014 |
26148 |
472.68 |
| Sep 24 2014 |
19609 |
494.65 |
| Sep 24 2014 |
17710 |
465.36 |
| Sep 24 2014 |
26149 |
472.68 |
| Sep 17 2014 |
17553 |
465.36 |
| Sep 17 2014 |
19674 |
494.65 |
| Sep 17 2014 |
26077 |
472.68 |
| Sep 10 2014 |
19511 |
494.65 |
| Sep 10 2014 |
17559 |
465.36 |
| Sep 10 2014 |
26102 |
472.68 |
| Sep 03 2014 |
19472 |
494.65 |
| Sep 03 2014 |
17599 |
465.36 |
| Sep 03 2014 |
26192 |
472.68 |
| Aug 27 2014 |
19604 |
494.65 |
| Aug 27 2014 |
17475 |
465.36 |
| Aug 27 2014 |
26247 |
472.68 |
| Aug 20 2014 |
15368 |
445.93 |
| Aug 20 2014 |
19497 |
494.65 |
| Aug 20 2014 |
24865 |
462.17 |
| Aug 13 2014 |
19603 |
494.65 |
| Aug 13 2014 |
15326 |
445.93 |
| Aug 13 2014 |
24898 |
462.17 |
| Aug 06 2014 |
19694 |
494.65 |
| Aug 06 2014 |
15496 |
445.93 |
| Aug 06 2014 |
25015 |
462.17 |
| Jul 30 2014 |
15542 |
445.93 |
| Jul 30 2014 |
19730 |
494.65 |
| Jul 30 2014 |
25183 |
462.17 |
| Jul 23 2014 |
19494 |
494.65 |
| Jul 23 2014 |
19795 |
488.04 |
| Jul 23 2014 |
29015 |
491.35 |
| Jul 16 2014 |
19475 |
494.65 |
| Jul 16 2014 |
19984 |
488.04 |
| Jul 16 2014 |
29005 |
491.35 |
| Jul 09 2014 |
19646 |
494.65 |
| Jul 09 2014 |
20100 |
488.04 |
| Jul 09 2014 |
29069 |
491.35 |
| Jul 02 2014 |
19810 |
494.65 |
| Jul 02 2014 |
18087 |
467.75 |
| Jul 02 2014 |
27271 |
476.72 |
| Jun 25 2014 |
19972 |
494.65 |
| Jun 25 2014 |
18197 |
467.75 |
| Jun 25 2014 |
27377 |
476.72 |
| Jun 18 2014 |
20114 |
494.65 |
| Jun 18 2014 |
18247 |
467.75 |
| Jun 18 2014 |
27411 |
476.72 |
| Jun 11 2014 |
18136 |
467.75 |
| Jun 11 2014 |
20115 |
494.65 |
| Jun 11 2014 |
27529 |
476.72 |
| Jun 04 2014 |
20519 |
494.65 |
| Jun 04 2014 |
18280 |
467.75 |
| Jun 04 2014 |
27771 |
476.72 |
| May 28 2014 |
20476 |
494.65 |
| May 28 2014 |
18142 |
467.75 |
| May 28 2014 |
27666 |
476.72 |
| May 21 2014 |
18187 |
467.75 |
| May 21 2014 |
20547 |
494.65 |
| May 21 2014 |
27784 |
476.72 |
| May 14 2014 |
20531 |
490.22 |
| May 14 2014 |
20684 |
494.65 |
| May 14 2014 |
30003 |
491.33 |
| May 07 2014 |
20080 |
490.22 |
| May 07 2014 |
29479 |
490.22 |
| Apr 30 2014 |
20689 |
490.22 |
| Apr 30 2014 |
30169 |
490.22 |
| Apr 23 2014 |
21097 |
490.22 |
| Apr 23 2014 |
30577 |
490.22 |
| Apr 16 2014 |
20743 |
486.92 |
| Apr 16 2014 |
29867 |
486.92 |
| Apr 09 2014 |
21460 |
486.92 |
| Apr 09 2014 |
30327 |
486.92 |
| Apr 02 2014 |
21437 |
486.54 |
| Apr 02 2014 |
29747 |
486.54 |
| Mar 26 2014 |
21431 |
490.98 |
| Mar 26 2014 |
30311 |
490.98 |
| Mar 19 2014 |
21348 |
490.98 |
| Mar 19 2014 |
30281 |
490.98 |
| Mar 12 2014 |
21342 |
490.98 |
| Mar 12 2014 |
30301 |
490.98 |
| Mar 05 2014 |
20951 |
490.98 |
| Mar 05 2014 |
30085 |
490.98 |
| Feb 26 2014 |
20806 |
490.98 |
| Feb 26 2014 |
29993 |
490.98 |
| Feb 19 2014 |
20883 |
490.98 |
| Feb 19 2014 |
29997 |
490.98 |
| Feb 12 2014 |
20841 |
490.98 |
| Feb 12 2014 |
29910 |
490.98 |
| Feb 05 2014 |
20867 |
490.98 |
| Feb 05 2014 |
30020 |
490.98 |
| Jan 29 2014 |
20740 |
490.98 |
| Jan 29 2014 |
30036 |
490.98 |
| Jan 22 2014 |
20635 |
490.98 |
| Jan 22 2014 |
29890 |
490.98 |
| Jan 15 2014 |
20655 |
490.98 |
| Jan 15 2014 |
29957 |
490.98 |
| Jan 08 2014 |
20518 |
490.98 |
| Jan 08 2014 |
29867 |
490.98 |
| Jan 01 2014 |
20518 |
490.98 |
| Jan 01 2014 |
29873 |
490.98 |
| Dec 25 2013 |
20518 |
490.98 |
| Dec 25 2013 |
29884 |
490.98 |
| Dec 18 2013 |
20518 |
490.98 |
| Dec 18 2013 |
29884 |
490.98 |
| Dec 11 2013 |
20519 |
490.98 |
| Dec 11 2013 |
29885 |
490.98 |
| Dec 04 2013 |
20520 |
490.98 |
| Dec 04 2013 |
29888 |
490.98 |
| Nov 27 2013 |
20520 |
490.98 |
| Nov 27 2013 |
29888 |
490.98 |
| Nov 20 2013 |
20520 |
490.98 |
| Nov 20 2013 |
29889 |
490.98 |
| Nov 13 2013 |
20521 |
490.98 |
| Nov 13 2013 |
29891 |
490.98 |
| Nov 06 2013 |
20521 |
490.98 |
| Nov 06 2013 |
29892 |
490.98 |
| Oct 30 2013 |
20521 |
490.98 |
| Oct 30 2013 |
29890 |
490.98 |
| Oct 23 2013 |
20511 |
490.98 |
| Oct 23 2013 |
29887 |
490.98 |
| Oct 16 2013 |
20523 |
490.98 |
| Oct 16 2013 |
29842 |
490.98 |
| Oct 09 2013 |
20267 |
490.98 |
| Oct 09 2013 |
29567 |
490.98 |
| Oct 02 2013 |
20328 |
490.98 |
| Oct 02 2013 |
29648 |
490.98 |
| Sep 25 2013 |
20319 |
490.98 |
| Sep 25 2013 |
29607 |
490.98 |
| Sep 18 2013 |
20139 |
490.98 |
| Sep 18 2013 |
29316 |
490.98 |
| Sep 11 2013 |
20083 |
490.98 |
| Sep 11 2013 |
29119 |
490.98 |
| Sep 04 2013 |
20274 |
490.98 |
| Sep 04 2013 |
29297 |
490.98 |
| Aug 28 2013 |
20162 |
490.98 |
| Aug 28 2013 |
29200 |
490.98 |
| Aug 21 2013 |
20279 |
490.98 |
| Aug 21 2013 |
29415 |
490.98 |
| Aug 14 2013 |
20308 |
490.98 |
| Aug 14 2013 |
29138 |
490.98 |
| Aug 07 2013 |
20302 |
490.98 |
| Aug 07 2013 |
29394 |
490.98 |
| Jul 31 2013 |
20667 |
490.98 |
| Jul 31 2013 |
29794 |
490.98 |
| Jul 24 2013 |
20566 |
490.98 |
| Jul 24 2013 |
29976 |
490.98 |
| Jul 17 2013 |
20612 |
490.98 |
| Jul 17 2013 |
30083 |
490.98 |
| Jul 10 2013 |
22017 |
505.48 |
| Jul 10 2013 |
32222 |
505.48 |
| Jul 03 2013 |
21959 |
505.48 |
| Jul 03 2013 |
32234 |
505.48 |
| Jun 26 2013 |
21862 |
505.48 |
| Jun 26 2013 |
32413 |
505.48 |
| Jun 19 2013 |
22071 |
505.48 |
| Jun 19 2013 |
32417 |
505.48 |
| Jun 12 2013 |
22130 |
505.48 |
| Jun 12 2013 |
32701 |
505.48 |
| Jun 05 2013 |
21948 |
505.48 |
| Jun 05 2013 |
32403 |
505.48 |
| May 29 2013 |
20609 |
490.65 |
| May 29 2013 |
30575 |
490.65 |
| May 22 2013 |
20995 |
490.65 |
| May 22 2013 |
31135 |
490.65 |
| May 15 2013 |
20957 |
490.65 |
| May 15 2013 |
31157 |
490.65 |
| May 08 2013 |
20971 |
490.65 |
| May 08 2013 |
31095 |
490.65 |
| May 01 2013 |
21332 |
490.65 |
| May 01 2013 |
31310 |
490.65 |
| Apr 24 2013 |
21800 |
504.27 |
| Apr 24 2013 |
32830 |
504.27 |
| Apr 17 2013 |
21928 |
504.27 |
| Apr 17 2013 |
32882 |
504.27 |
| Apr 10 2013 |
21818 |
504.27 |
| Apr 10 2013 |
32624 |
504.27 |
