| May 26 2026 |
4574 |
272.96 |
| May 19 2026 |
4654 |
272.96 |
| May 12 2026 |
4448 |
272.96 |
| May 05 2026 |
4440 |
272.96 |
| Apr 28 2026 |
4478 |
272.96 |
| Apr 21 2026 |
4872 |
272.96 |
| Apr 14 2026 |
4899 |
272.96 |
| Apr 07 2026 |
5607 |
272.96 |
| Mar 31 2026 |
5557 |
272.96 |
| Mar 24 2026 |
5548 |
272.96 |
| Mar 17 2026 |
5550 |
272.96 |
| Mar 10 2026 |
5575 |
272.96 |
| Mar 03 2026 |
5587 |
272.96 |
| Feb 24 2026 |
5697 |
272.96 |
| Feb 17 2026 |
5709 |
272.96 |
| Feb 10 2026 |
5709 |
272.96 |
| Feb 03 2026 |
5709 |
272.96 |
| Jan 27 2026 |
5701 |
272.96 |
| Jan 20 2026 |
5701 |
272.96 |
| Jan 13 2026 |
5701 |
272.96 |
| Jan 06 2026 |
5701 |
272.96 |
| Dec 30 2025 |
5701 |
272.96 |
| Dec 23 2025 |
5701 |
272.96 |
| Dec 16 2025 |
5701 |
272.96 |
| Dec 09 2025 |
5545 |
272.96 |
| Dec 02 2025 |
5512 |
272.96 |
| Nov 25 2025 |
5428 |
272.96 |
| Nov 18 2025 |
5426 |
272.96 |
| Nov 11 2025 |
5138 |
272.96 |
| Nov 04 2025 |
5144 |
272.96 |
| Oct 28 2025 |
5291 |
272.96 |
| Oct 21 2025 |
5288 |
272.96 |
| Oct 14 2025 |
5381 |
272.96 |
| Oct 07 2025 |
5428 |
272.96 |
| Sep 30 2025 |
5457 |
272.96 |
| Sep 23 2025 |
5475 |
272.96 |
| Sep 16 2025 |
5433 |
272.96 |
| Sep 09 2025 |
5552 |
272.96 |
| Sep 02 2025 |
5357 |
285.23 |
| Aug 26 2025 |
5345 |
285.23 |
| Aug 19 2025 |
5399 |
285.23 |
| Aug 12 2025 |
5623 |
285.23 |
| Aug 05 2025 |
5970 |
285.23 |
| Jul 29 2025 |
6016 |
285.23 |
| Jul 22 2025 |
5853 |
285.23 |
| Jul 15 2025 |
5981 |
285.23 |
| Jul 08 2025 |
5990 |
285.23 |
| Jul 01 2025 |
5902 |
285.23 |
| Jun 24 2025 |
5914 |
285.23 |
| Jun 17 2025 |
6027 |
285.23 |
| Jun 10 2025 |
5944 |
297.5 |
| Jun 03 2025 |
5944 |
297.5 |
| May 27 2025 |
5864 |
283.82 |
| May 20 2025 |
5016 |
283.82 |
| May 13 2025 |
5016 |
283.82 |
| May 06 2025 |
5033 |
283.82 |
| Apr 29 2025 |
4671 |
283.82 |
| Apr 22 2025 |
4789 |
283.82 |
| Apr 15 2025 |
5524 |
283.82 |
| Apr 08 2025 |
5407 |
283.82 |
| Apr 01 2025 |
5339 |
283.82 |
| Mar 25 2025 |
5300 |
283.82 |
| Mar 18 2025 |
5245 |
283.82 |
| Mar 11 2025 |
5190 |
283.82 |
| Mar 04 2025 |
5121 |
297.5 |
| Feb 25 2025 |
5120 |
297.5 |
| Feb 18 2025 |
5120 |
297.5 |
| Feb 11 2025 |
5017 |
297.5 |
| Feb 04 2025 |
4685 |
297.5 |
| Jan 29 2025 |
4663 |
297.5 |
| Sep 01 2020 |
548 |
249.08 |
| Aug 01 2020 |
611 |
249.08 |
| Jul 01 2020 |
639 |
249.08 |
| Apr 01 2020 |
703 |
249.08 |
| Mar 01 2020 |
731 |
249.08 |
| Feb 01 2020 |
738 |
249.08 |
| Jan 01 2020 |
738 |
249.08 |
| Dec 01 2019 |
740 |
249.08 |
| Nov 01 2019 |
719 |
249.08 |
| Oct 01 2019 |
724 |
249.08 |
| Sep 01 2019 |
713 |
249.08 |
| Aug 01 2019 |
739 |
249.08 |
| Jul 01 2019 |
739 |
249.08 |
| Jun 01 2019 |
747 |
249.08 |
| May 01 2019 |
749 |
249.08 |
| Apr 01 2019 |
773 |
249.08 |
| Mar 01 2019 |
789 |
249.08 |
| Feb 01 2019 |
793 |
249.08 |
| Jan 01 2019 |
759 |
249.08 |
| Dec 01 2018 |
793 |
249.08 |
| Nov 01 2018 |
760 |
249.08 |
| Oct 01 2018 |
771 |
249.08 |
| Jun 01 2018 |
1608 |
300.78 |
| May 01 2018 |
1406 |
300.78 |
| Apr 01 2018 |
904 |
300.78 |
| Mar 01 2018 |
765 |
300.78 |
| Feb 01 2018 |
745 |
300.78 |
| Dec 01 2017 |
733 |
300.78 |
| Nov 01 2017 |
733 |
300.78 |
| Oct 01 2017 |
734 |
300.78 |
| Sep 01 2017 |
698 |
300.78 |
| Aug 01 2017 |
691 |
300.78 |
| Jul 01 2017 |
663 |
300.78 |
| Jun 01 2017 |
654 |
300.78 |
| May 01 2017 |
671 |
300.78 |
| Apr 01 2017 |
630 |
300.78 |
| Mar 01 2017 |
573 |
300.78 |
| Feb 01 2017 |
555 |
300.78 |
| Nov 01 2016 |
556 |
300.78 |
| Oct 01 2016 |
506 |
300.78 |
| Sep 01 2016 |
507 |
300.78 |
| Aug 01 2016 |
401 |
300.78 |
| Jul 01 2016 |
385 |
300.78 |
| Mar 26 2014 |
980 |
238.95 |
| Mar 26 2014 |
1520 |
238.95 |
| Mar 19 2014 |
989 |
238.95 |
| Mar 19 2014 |
1549 |
238.95 |
| Mar 12 2014 |
1013 |
238.95 |
| Mar 12 2014 |
1570 |
238.95 |
| Mar 05 2014 |
1012 |
238.95 |
| Mar 05 2014 |
1604 |
238.95 |
| Feb 26 2014 |
1051 |
238.95 |
| Feb 26 2014 |
1633 |
238.95 |
| Feb 19 2014 |
1083 |
238.95 |
| Feb 19 2014 |
1659 |
238.95 |
| Feb 12 2014 |
1105 |
238.95 |
| Feb 12 2014 |
1667 |
238.95 |
| Feb 05 2014 |
1120 |
238.95 |
| Feb 05 2014 |
1701 |
238.95 |
| Jan 29 2014 |
1119 |
238.95 |
| Jan 29 2014 |
1711 |
238.95 |
| Jan 22 2014 |
1123 |
238.95 |
| Jan 22 2014 |
1725 |
238.95 |
| Jan 15 2014 |
1123 |
238.95 |
| Jan 15 2014 |
1728 |
238.95 |
| Jan 08 2014 |
1123 |
238.95 |
| Jan 08 2014 |
1730 |
238.95 |
| Jan 01 2014 |
1123 |
238.95 |
| Jan 01 2014 |
1730 |
238.95 |
| Dec 25 2013 |
1123 |
238.95 |
| Dec 25 2013 |
1730 |
238.95 |
| Dec 18 2013 |
1123 |
238.95 |
| Dec 18 2013 |
1730 |
238.95 |
| Dec 11 2013 |
1123 |
238.95 |
| Dec 11 2013 |
1730 |
238.95 |
| Dec 04 2013 |
1123 |
238.95 |
| Dec 04 2013 |
1730 |
238.95 |
| Nov 27 2013 |
1123 |
238.95 |
| Nov 27 2013 |
1730 |
238.95 |
| Nov 20 2013 |
1123 |
238.95 |
| Nov 20 2013 |
1730 |
238.95 |
| Nov 13 2013 |
1123 |
238.95 |
| Nov 13 2013 |
1730 |
238.95 |
| Nov 06 2013 |
1123 |
238.95 |
| Nov 06 2013 |
1730 |
238.95 |
| Oct 30 2013 |
1123 |
238.95 |
| Oct 30 2013 |
1730 |
238.95 |
| Oct 23 2013 |
1123 |
238.95 |
| Oct 23 2013 |
1730 |
238.95 |
| Oct 16 2013 |
1125 |
238.95 |
| Oct 16 2013 |
1726 |
238.95 |
| Oct 09 2013 |
1119 |
238.95 |
| Oct 09 2013 |
1740 |
238.95 |
| Oct 02 2013 |
1120 |
238.95 |
| Oct 02 2013 |
1747 |
238.95 |
| Sep 25 2013 |
1122 |
238.95 |
| Sep 25 2013 |
1754 |
238.95 |
| Sep 18 2013 |
1121 |
238.95 |
| Sep 18 2013 |
1747 |
238.95 |
| Sep 11 2013 |
1145 |
238.95 |
| Sep 11 2013 |
1781 |
238.95 |
| Sep 04 2013 |
1166 |
238.95 |
| Sep 04 2013 |
1802 |
238.95 |
| Aug 28 2013 |
1177 |
238.95 |
| Aug 28 2013 |
1839 |
238.95 |
| Aug 21 2013 |
1190 |
238.95 |
| Aug 21 2013 |
1873 |
238.95 |
| Aug 14 2013 |
1190 |
238.95 |
| Aug 14 2013 |
1819 |
238.95 |
| Aug 07 2013 |
1182 |
238.95 |
| Aug 07 2013 |
1858 |
238.95 |
| Jul 31 2013 |
1231 |
238.95 |
| Jul 31 2013 |
1884 |
238.95 |
| Jul 24 2013 |
1230 |
238.95 |
| Jul 24 2013 |
1912 |
238.95 |
| Jul 17 2013 |
1236 |
238.95 |
| Jul 17 2013 |
1915 |
238.95 |
| Jul 10 2013 |
1241 |
238.95 |
| Jul 10 2013 |
1946 |
238.95 |
| Jul 03 2013 |
1245 |
238.95 |
| Jul 03 2013 |
1954 |
238.95 |
| Jun 26 2013 |
1258 |
238.95 |
| Jun 26 2013 |
2013 |
238.95 |
| Jun 19 2013 |
1295 |
238.95 |
| Jun 19 2013 |
2057 |
238.95 |
| Jun 12 2013 |
1323 |
238.95 |
| Jun 12 2013 |
2128 |
238.95 |
| Jun 05 2013 |
1324 |
238.95 |
| Jun 05 2013 |
2135 |
238.95 |
| May 29 2013 |
1280 |
238.95 |
| May 29 2013 |
2154 |
238.95 |
| May 22 2013 |
1336 |
238.95 |
| May 22 2013 |
2227 |
238.95 |
| May 15 2013 |
1363 |
238.95 |
| May 15 2013 |
2263 |
238.95 |
| May 08 2013 |
1335 |
238.95 |
| May 08 2013 |
2254 |
238.95 |
| May 01 2013 |
1435 |
238.95 |
| May 01 2013 |
2316 |
238.95 |
| Apr 24 2013 |
1462 |
238.95 |
| Apr 24 2013 |
2391 |
238.95 |
| Apr 17 2013 |
1538 |
238.95 |
| Apr 17 2013 |
2465 |
238.95 |
| Apr 10 2013 |
1622 |
238.95 |
| Apr 10 2013 |
2547 |
238.95 |
