| Mar 25 2015 |
18464 |
479.88 |
| Mar 25 2015 |
26887 |
479.88 |
| Mar 18 2015 |
18013 |
479.88 |
| Mar 18 2015 |
26027 |
479.88 |
| Mar 11 2015 |
18196 |
479.88 |
| Mar 11 2015 |
26746 |
479.88 |
| Mar 04 2015 |
18458 |
479.88 |
| Mar 04 2015 |
27067 |
479.88 |
| Feb 25 2015 |
18322 |
479.88 |
| Feb 25 2015 |
27052 |
479.88 |
| Feb 18 2015 |
18418 |
479.88 |
| Feb 18 2015 |
27132 |
479.88 |
| Feb 11 2015 |
18503 |
479.88 |
| Feb 11 2015 |
27144 |
479.88 |
| Feb 04 2015 |
18488 |
479.88 |
| Feb 04 2015 |
27167 |
479.88 |
| Jan 28 2015 |
18529 |
479.88 |
| Jan 28 2015 |
27165 |
479.88 |
| Jan 21 2015 |
18507 |
479.88 |
| Jan 21 2015 |
27191 |
479.88 |
| Jan 14 2015 |
18490 |
479.88 |
| Jan 14 2015 |
27195 |
479.88 |
| Jan 07 2015 |
18471 |
479.88 |
| Jan 07 2015 |
27170 |
479.88 |
| Dec 31 2014 |
18472 |
479.88 |
| Dec 31 2014 |
27184 |
479.88 |
| Dec 24 2014 |
18472 |
479.88 |
| Dec 24 2014 |
27184 |
479.88 |
| Dec 17 2014 |
18455 |
479.88 |
| Dec 17 2014 |
27174 |
479.88 |
| Dec 10 2014 |
18455 |
479.88 |
| Dec 10 2014 |
27175 |
479.88 |
| Dec 03 2014 |
18455 |
479.88 |
| Dec 03 2014 |
27175 |
479.88 |
| Nov 26 2014 |
18455 |
479.88 |
| Nov 26 2014 |
27175 |
479.88 |
| Nov 19 2014 |
18455 |
479.88 |
| Nov 19 2014 |
27174 |
479.88 |
| Nov 12 2014 |
18454 |
479.88 |
| Nov 12 2014 |
27174 |
479.88 |
| Nov 05 2014 |
18454 |
479.88 |
| Nov 05 2014 |
27175 |
479.88 |
| Oct 29 2014 |
18454 |
479.88 |
| Oct 29 2014 |
27171 |
479.88 |
| Oct 22 2014 |
18384 |
479.88 |
| Oct 22 2014 |
27170 |
479.88 |
| Oct 15 2014 |
18365 |
479.88 |
| Oct 15 2014 |
27081 |
479.88 |
| Oct 08 2014 |
18339 |
479.88 |
| Oct 08 2014 |
27066 |
479.88 |
| Oct 01 2014 |
18382 |
479.88 |
| Oct 01 2014 |
27113 |
479.88 |
| Sep 24 2014 |
18282 |
479.88 |
| Sep 24 2014 |
27118 |
479.88 |
| Sep 17 2014 |
18356 |
479.88 |
| Sep 17 2014 |
27050 |
479.88 |
| Sep 10 2014 |
18182 |
479.88 |
| Sep 10 2014 |
27077 |
479.88 |
| Sep 03 2014 |
18157 |
479.88 |
| Sep 03 2014 |
27154 |
479.88 |
| Aug 27 2014 |
18287 |
479.88 |
| Aug 27 2014 |
27216 |
479.88 |
| Aug 20 2014 |
18192 |
479.88 |
| Aug 20 2014 |
27246 |
479.88 |
| Aug 13 2014 |
18271 |
479.88 |
| Aug 13 2014 |
27307 |
479.88 |
| Aug 06 2014 |
18359 |
479.88 |
| Aug 06 2014 |
27453 |
479.88 |
| Jul 30 2014 |
18395 |
479.88 |
| Jul 30 2014 |
27682 |
479.88 |
| Jul 23 2014 |
18184 |
479.88 |
| Jul 23 2014 |
27445 |
479.88 |
| Jul 16 2014 |
18145 |
479.88 |
| Jul 16 2014 |
27410 |
479.88 |
| Jul 09 2014 |
18279 |
479.32 |
| Jul 09 2014 |
27407 |
479.32 |
| Jul 02 2014 |
18462 |
479.32 |
| Jul 02 2014 |
27646 |
479.32 |
| Jun 25 2014 |
18611 |
479.32 |
| Jun 25 2014 |
27742 |
479.32 |
| Jun 18 2014 |
18753 |
479.32 |
| Jun 18 2014 |
27775 |
479.32 |
| Jun 11 2014 |
6428 |
396.34 |
| Jun 11 2014 |
18760 |
479.32 |
| Jun 11 2014 |
24964 |
458.58 |
| Jun 04 2014 |
6498 |
396.34 |
| Jun 04 2014 |
19134 |
479.32 |
| Jun 04 2014 |
25156 |
458.58 |
| May 28 2014 |
19076 |
479.32 |
| May 28 2014 |
6552 |
396.34 |
| May 28 2014 |
25056 |
458.58 |
| May 21 2014 |
19173 |
479.32 |
| May 21 2014 |
6549 |
396.34 |
| May 21 2014 |
25150 |
458.58 |
| May 14 2014 |
19282 |
479.32 |
| May 14 2014 |
6675 |
396.34 |
| May 14 2014 |
25250 |
458.58 |
| May 07 2014 |
18942 |
479.04 |
| May 07 2014 |
6327 |
396.34 |
| May 07 2014 |
23920 |
451.47 |
| Apr 30 2014 |
19586 |
479.04 |
| Apr 30 2014 |
6650 |
396.34 |
| Apr 30 2014 |
24498 |
451.47 |
| Apr 23 2014 |
19811 |
479.04 |
| Apr 23 2014 |
6846 |
396.34 |
| Apr 23 2014 |
24818 |
451.47 |
| Apr 16 2014 |
6761 |
396.34 |
| Apr 16 2014 |
19647 |
479.04 |
| Apr 16 2014 |
24652 |
451.47 |
| Apr 09 2014 |
19892 |
479.04 |
| Apr 09 2014 |
6778 |
396.34 |
| Apr 09 2014 |
25033 |
451.47 |
| Apr 02 2014 |
20101 |
479.04 |
| Apr 02 2014 |
6594 |
396.34 |
| Apr 02 2014 |
24627 |
451.47 |
| Mar 26 2014 |
6573 |
396.34 |
| Mar 26 2014 |
18799 |
461.79 |
| Mar 26 2014 |
24149 |
448.7 |
| Mar 19 2014 |
6671 |
396.34 |
| Mar 19 2014 |
18893 |
461.79 |
| Mar 19 2014 |
24093 |
448.7 |
| Mar 12 2014 |
18881 |
461.79 |
| Mar 12 2014 |
6678 |
396.34 |
| Mar 12 2014 |
24096 |
448.7 |
| Mar 05 2014 |
18919 |
461.79 |
| Mar 05 2014 |
6633 |
396.34 |
| Mar 05 2014 |
23969 |
448.7 |
| Feb 26 2014 |
18920 |
461.79 |
| Feb 26 2014 |
6676 |
396.34 |
| Feb 26 2014 |
23920 |
448.7 |
| Feb 19 2014 |
6713 |
396.34 |
| Feb 19 2014 |
18956 |
461.79 |
| Feb 19 2014 |
23968 |
448.7 |
| Feb 12 2014 |
18943 |
461.79 |
| Feb 12 2014 |
6774 |
396.34 |
| Feb 12 2014 |
23912 |
448.7 |
| Feb 05 2014 |
6770 |
396.34 |
| Feb 05 2014 |
19094 |
461.79 |
| Feb 05 2014 |
24031 |
448.7 |
| Jan 29 2014 |
19224 |
461.79 |
| Jan 29 2014 |
6770 |
396.34 |
| Jan 29 2014 |
24048 |
448.7 |
| Jan 22 2014 |
6777 |
396.34 |
| Jan 22 2014 |
19178 |
461.79 |
| Jan 22 2014 |
23952 |
448.7 |
| Jan 15 2014 |
6777 |
396.34 |
| Jan 15 2014 |
19237 |
461.79 |
| Jan 15 2014 |
23994 |
448.7 |
| Jan 08 2014 |
19270 |
461.79 |
| Jan 08 2014 |
6777 |
396.34 |
| Jan 08 2014 |
23911 |
448.7 |
| Jan 01 2014 |
19274 |
461.79 |
| Jan 01 2014 |
6777 |
396.34 |
| Jan 01 2014 |
23916 |
448.7 |
| Dec 25 2013 |
6795 |
396.34 |
| Dec 25 2013 |
19274 |
461.79 |
| Dec 25 2013 |
23921 |
448.7 |
| Dec 18 2013 |
6795 |
396.34 |
| Dec 18 2013 |
19274 |
461.79 |
| Dec 18 2013 |
23921 |
448.7 |
| Dec 11 2013 |
6797 |
396.34 |
| Dec 11 2013 |
19274 |
461.79 |
| Dec 11 2013 |
23922 |
448.7 |
| Dec 04 2013 |
19274 |
461.79 |
| Dec 04 2013 |
6797 |
396.34 |
| Dec 04 2013 |
23923 |
448.7 |
| Nov 27 2013 |
19274 |
461.79 |
| Nov 27 2013 |
6797 |
396.34 |
| Nov 27 2013 |
23923 |
448.7 |
| Nov 20 2013 |
19274 |
461.79 |
| Nov 20 2013 |
6798 |
396.34 |
| Nov 20 2013 |
23924 |
448.7 |
| Nov 13 2013 |
19276 |
461.79 |
| Nov 13 2013 |
6798 |
396.34 |
| Nov 13 2013 |
23925 |
448.7 |
| Nov 06 2013 |
6798 |
396.34 |
| Nov 06 2013 |
19277 |
461.79 |
| Nov 06 2013 |
23925 |
448.7 |
| Oct 30 2013 |
6798 |
396.34 |
| Oct 30 2013 |
19275 |
461.79 |
| Oct 30 2013 |
23923 |
448.7 |
| Oct 23 2013 |
19276 |
461.79 |
| Oct 23 2013 |
6798 |
396.34 |
| Oct 23 2013 |
23919 |
448.7 |
| Oct 16 2013 |
19231 |
461.79 |
| Oct 16 2013 |
6769 |
396.34 |
| Oct 16 2013 |
23899 |
448.7 |
| Oct 09 2013 |
6719 |
396.34 |
| Oct 09 2013 |
19221 |
461.79 |
| Oct 09 2013 |
23736 |
448.7 |
| Oct 02 2013 |
19207 |
461.79 |
| Oct 02 2013 |
6769 |
396.34 |
| Oct 02 2013 |
23783 |
448.7 |
| Sep 25 2013 |
19113 |
461.79 |
| Sep 25 2013 |
6743 |
396.34 |
| Sep 25 2013 |
23724 |
448.7 |
| Sep 18 2013 |
19031 |
461.79 |
| Sep 18 2013 |
6702 |
396.34 |
| Sep 18 2013 |
23503 |
448.7 |
| Sep 11 2013 |
6611 |
396.34 |
| Sep 11 2013 |
17146 |
444.54 |
| Sep 11 2013 |
20495 |
428.47 |
| Sep 04 2013 |
17124 |
444.54 |
| Sep 04 2013 |
6662 |
396.34 |
| Sep 04 2013 |
20622 |
428.47 |
| Aug 28 2013 |
6853 |
396.34 |
| Aug 28 2013 |
17087 |
444.54 |
| Aug 28 2013 |
20571 |
428.47 |
| Aug 21 2013 |
6852 |
396.34 |
| Aug 21 2013 |
17167 |
444.54 |
| Aug 21 2013 |
20706 |
428.47 |
| Aug 14 2013 |
17250 |
444.54 |
| Aug 14 2013 |
6408 |
396.34 |
| Aug 14 2013 |
20450 |
428.47 |
| Aug 07 2013 |
6486 |
396.34 |
| Aug 07 2013 |
17470 |
444.54 |
| Aug 07 2013 |
20667 |
428.47 |
| Jul 31 2013 |
6498 |
396.34 |
| Jul 31 2013 |
17616 |
444.54 |
| Jul 31 2013 |
20895 |
428.47 |
| Jul 24 2013 |
17775 |
444.54 |
| Jul 24 2013 |
6530 |
396.34 |
| Jul 24 2013 |
21026 |
428.47 |
| Jul 17 2013 |
17857 |
444.54 |
| Jul 17 2013 |
6436 |
396.34 |
| Jul 17 2013 |
21101 |
428.47 |
| Jul 10 2013 |
18027 |
444.54 |
| Jul 10 2013 |
6585 |
396.34 |
| Jul 10 2013 |
21330 |
428.47 |
| Jul 03 2013 |
18183 |
444.54 |
| Jul 03 2013 |
6479 |
396.34 |
| Jul 03 2013 |
21299 |
428.47 |
| Jun 26 2013 |
18465 |
444.54 |
| Jun 26 2013 |
23854 |
444.54 |
| Jun 19 2013 |
18659 |
444.54 |
| Jun 19 2013 |
23829 |
444.54 |
| Jun 12 2013 |
18727 |
444.54 |
| Jun 12 2013 |
24118 |
444.54 |
| Jun 05 2013 |
18477 |
444.54 |
| Jun 05 2013 |
23918 |
444.54 |
| May 29 2013 |
18522 |
444.54 |
| May 29 2013 |
23927 |
444.54 |
| May 22 2013 |
18830 |
444.54 |
| May 22 2013 |
24379 |
444.54 |
| May 15 2013 |
18911 |
444.54 |
| May 15 2013 |
24374 |
444.54 |
| May 08 2013 |
18827 |
444.54 |
| May 08 2013 |
24298 |
444.54 |
| May 01 2013 |
18963 |
444.54 |
| May 01 2013 |
24499 |
444.54 |
| Apr 24 2013 |
18961 |
444.54 |
| Apr 24 2013 |
24384 |
444.54 |
| Apr 17 2013 |
18938 |
444.54 |
| Apr 17 2013 |
24426 |
444.54 |
| Apr 10 2013 |
18665 |
444.54 |
| Apr 10 2013 |
24261 |
444.54 |
