| Mar 25 2015 |
27219 |
673.9 |
| Mar 25 2015 |
40363 |
673.9 |
| Mar 18 2015 |
26229 |
673.9 |
| Mar 18 2015 |
38518 |
673.9 |
| Mar 11 2015 |
26524 |
673.9 |
| Mar 11 2015 |
39547 |
673.9 |
| Mar 04 2015 |
26907 |
673.9 |
| Mar 04 2015 |
40031 |
673.9 |
| Feb 25 2015 |
26671 |
673.9 |
| Feb 25 2015 |
39998 |
673.9 |
| Feb 18 2015 |
26828 |
673.9 |
| Feb 18 2015 |
40102 |
673.9 |
| Feb 11 2015 |
26971 |
673.9 |
| Feb 11 2015 |
40128 |
673.9 |
| Feb 04 2015 |
26924 |
673.9 |
| Feb 04 2015 |
40115 |
673.9 |
| Jan 28 2015 |
26951 |
673.9 |
| Jan 28 2015 |
40096 |
673.9 |
| Jan 21 2015 |
26924 |
673.9 |
| Jan 21 2015 |
40148 |
673.9 |
| Jan 14 2015 |
26901 |
673.9 |
| Jan 14 2015 |
40128 |
673.9 |
| Jan 07 2015 |
26904 |
673.9 |
| Jan 07 2015 |
40125 |
673.9 |
| Dec 31 2014 |
26907 |
673.9 |
| Dec 31 2014 |
40163 |
673.9 |
| Dec 24 2014 |
26907 |
673.9 |
| Dec 24 2014 |
40164 |
673.9 |
| Dec 17 2014 |
26884 |
673.9 |
| Dec 17 2014 |
40151 |
673.9 |
| Dec 10 2014 |
26885 |
673.9 |
| Dec 10 2014 |
40152 |
673.9 |
| Dec 03 2014 |
26885 |
673.9 |
| Dec 03 2014 |
40152 |
673.9 |
| Nov 26 2014 |
26885 |
673.9 |
| Nov 26 2014 |
40152 |
673.9 |
| Nov 19 2014 |
26885 |
673.9 |
| Nov 19 2014 |
40151 |
673.9 |
| Nov 12 2014 |
26886 |
673.9 |
| Nov 12 2014 |
40154 |
673.9 |
| Nov 05 2014 |
26886 |
673.9 |
| Nov 05 2014 |
40156 |
673.9 |
| Oct 29 2014 |
26886 |
673.9 |
| Oct 29 2014 |
40149 |
673.9 |
| Oct 22 2014 |
26767 |
673.9 |
| Oct 22 2014 |
40139 |
673.9 |
| Oct 15 2014 |
26747 |
673.9 |
| Oct 15 2014 |
39984 |
673.9 |
| Oct 08 2014 |
26697 |
673.9 |
| Oct 08 2014 |
39955 |
673.9 |
| Oct 01 2014 |
26746 |
673.9 |
| Oct 01 2014 |
40036 |
673.9 |
| Sep 24 2014 |
26568 |
673.9 |
| Sep 24 2014 |
39983 |
673.9 |
| Sep 17 2014 |
26610 |
673.9 |
| Sep 17 2014 |
39823 |
673.9 |
| Sep 10 2014 |
26368 |
673.9 |
| Sep 10 2014 |
39880 |
673.9 |
| Sep 03 2014 |
26245 |
673.9 |
| Sep 03 2014 |
39909 |
673.9 |
| Aug 27 2014 |
26405 |
673.9 |
| Aug 27 2014 |
39996 |
673.9 |
| Aug 20 2014 |
26315 |
673.9 |
| Aug 20 2014 |
40022 |
673.9 |
| Aug 13 2014 |
26501 |
673.9 |
| Aug 13 2014 |
40189 |
673.9 |
| Aug 06 2014 |
26642 |
673.9 |
| Aug 06 2014 |
40385 |
673.9 |
| Jul 30 2014 |
26688 |
673.9 |
| Jul 30 2014 |
40699 |
673.9 |
| Jul 23 2014 |
26336 |
673.9 |
| Jul 23 2014 |
40352 |
673.9 |
| Jul 16 2014 |
26289 |
673.9 |
| Jul 16 2014 |
40357 |
673.9 |
| Jul 09 2014 |
26514 |
673.9 |
| Jul 09 2014 |
40488 |
673.9 |
| Jul 02 2014 |
26752 |
673.9 |
| Jul 02 2014 |
40817 |
673.9 |
| Jun 25 2014 |
27004 |
673.9 |
| Jun 25 2014 |
41105 |
673.9 |
| Jun 18 2014 |
27167 |
673.9 |
| Jun 18 2014 |
41113 |
673.9 |
| Jun 11 2014 |
27102 |
673.9 |
| Jun 11 2014 |
41238 |
673.9 |
| Jun 04 2014 |
27598 |
673.9 |
| Jun 04 2014 |
41671 |
673.9 |
| Mar 26 2014 |
29371 |
678.97 |
| Mar 26 2014 |
42384 |
678.97 |
| Mar 19 2014 |
29565 |
678.97 |
| Mar 19 2014 |
42356 |
678.97 |
| Mar 12 2014 |
29555 |
678.97 |
| Mar 12 2014 |
42327 |
678.97 |
| Mar 05 2014 |
29524 |
678.97 |
| Mar 05 2014 |
41930 |
678.97 |
| Feb 26 2014 |
29517 |
678.97 |
| Feb 26 2014 |
41801 |
678.97 |
| Feb 19 2014 |
29553 |
678.97 |
| Feb 19 2014 |
41844 |
678.97 |
| Feb 12 2014 |
29519 |
678.97 |
| Feb 12 2014 |
41736 |
678.97 |
| Feb 05 2014 |
29777 |
678.97 |
| Feb 05 2014 |
41918 |
678.97 |
| Jan 29 2014 |
29982 |
678.97 |
| Jan 29 2014 |
41898 |
678.97 |
| Jan 22 2014 |
29859 |
678.97 |
| Jan 22 2014 |
41661 |
678.97 |
| Jan 15 2014 |
29959 |
678.97 |
| Jan 15 2014 |
41760 |
678.97 |
| Jan 08 2014 |
30010 |
678.97 |
| Jan 08 2014 |
41682 |
678.97 |
| Jan 01 2014 |
30016 |
678.97 |
| Jan 01 2014 |
41687 |
678.97 |
| Dec 25 2013 |
30016 |
678.97 |
| Dec 25 2013 |
41718 |
678.97 |
| Dec 18 2013 |
30016 |
678.97 |
| Dec 18 2013 |
41718 |
678.97 |
| Dec 11 2013 |
30017 |
678.97 |
| Dec 11 2013 |
41719 |
678.97 |
| Dec 04 2013 |
30019 |
678.97 |
| Dec 04 2013 |
41722 |
678.97 |
| Nov 27 2013 |
30019 |
678.97 |
| Nov 27 2013 |
41722 |
678.97 |
| Nov 20 2013 |
30019 |
678.97 |
| Nov 20 2013 |
41723 |
678.97 |
| Nov 13 2013 |
30021 |
678.97 |
| Nov 13 2013 |
41724 |
678.97 |
| Nov 06 2013 |
30022 |
678.97 |
| Nov 06 2013 |
41725 |
678.97 |
| Oct 30 2013 |
30020 |
678.97 |
| Oct 30 2013 |
41723 |
678.97 |
| Oct 23 2013 |
30021 |
678.97 |
| Oct 23 2013 |
41717 |
678.97 |
| Oct 16 2013 |
29942 |
678.97 |
| Oct 16 2013 |
41615 |
678.97 |
| Oct 09 2013 |
29868 |
678.97 |
| Oct 09 2013 |
41150 |
678.97 |
| Oct 02 2013 |
29850 |
678.97 |
| Oct 02 2013 |
41355 |
678.97 |
| Sep 25 2013 |
29753 |
678.97 |
| Sep 25 2013 |
41322 |
678.97 |
| Sep 18 2013 |
29608 |
678.97 |
| Sep 18 2013 |
40946 |
678.97 |
| Sep 11 2013 |
29388 |
678.97 |
| Sep 11 2013 |
40660 |
678.97 |
| Sep 04 2013 |
29252 |
678.97 |
| Sep 04 2013 |
40876 |
678.97 |
| Aug 28 2013 |
29016 |
678.97 |
| Aug 28 2013 |
40563 |
678.97 |
| Aug 21 2013 |
29185 |
678.97 |
| Aug 21 2013 |
40825 |
678.97 |
| Aug 14 2013 |
29353 |
678.97 |
| Aug 14 2013 |
40524 |
678.97 |
| Aug 07 2013 |
29686 |
678.97 |
| Aug 07 2013 |
40834 |
678.97 |
| Jul 31 2013 |
29964 |
678.97 |
| Jul 31 2013 |
41454 |
678.97 |
| Jul 24 2013 |
30277 |
678.97 |
| Jul 24 2013 |
41736 |
678.97 |
| Jul 17 2013 |
30437 |
678.97 |
| Jul 17 2013 |
41923 |
678.97 |
| Jul 10 2013 |
30635 |
678.97 |
| Jul 10 2013 |
42317 |
678.97 |
| Jul 03 2013 |
30844 |
678.97 |
| Jul 03 2013 |
42286 |
678.97 |
| Jun 26 2013 |
31085 |
678.97 |
| Jun 26 2013 |
42404 |
678.97 |
| Jun 19 2013 |
31389 |
678.97 |
| Jun 19 2013 |
42447 |
678.97 |
| Jun 12 2013 |
31463 |
678.97 |
| Jun 12 2013 |
42792 |
678.97 |
| Jun 05 2013 |
30920 |
678.97 |
| Jun 05 2013 |
42289 |
678.97 |
| May 29 2013 |
31054 |
678.97 |
| May 29 2013 |
42382 |
678.97 |
| May 22 2013 |
31551 |
678.97 |
| May 22 2013 |
43254 |
678.97 |
| May 15 2013 |
31722 |
678.97 |
| May 15 2013 |
43284 |
678.97 |
| May 08 2013 |
31549 |
678.97 |
| May 08 2013 |
43176 |
678.97 |
| May 01 2013 |
31618 |
678.97 |
| May 01 2013 |
43440 |
678.97 |
| Apr 24 2013 |
31572 |
678.97 |
| Apr 24 2013 |
43012 |
678.97 |
| Apr 17 2013 |
31351 |
678.97 |
| Apr 17 2013 |
43099 |
678.97 |
| Apr 10 2013 |
30768 |
678.97 |
| Apr 10 2013 |
42687 |
678.97 |
