| May 12 2017 |
15201 |
465.2 |
| May 12 2017 |
19872 |
465.2 |
| May 05 2017 |
15146 |
465.2 |
| May 05 2017 |
19864 |
465.2 |
| Apr 28 2017 |
14931 |
465.2 |
| Apr 28 2017 |
19627 |
465.2 |
| Apr 21 2017 |
15175 |
465.2 |
| Apr 21 2017 |
19829 |
465.2 |
| Apr 14 2017 |
15220 |
465.2 |
| Apr 14 2017 |
19828 |
465.2 |
| Apr 07 2017 |
15342 |
465.2 |
| Apr 07 2017 |
19565 |
465.2 |
| Mar 31 2017 |
15673 |
465.2 |
| Mar 31 2017 |
19756 |
465.2 |
| Mar 24 2017 |
15539 |
465.2 |
| Mar 24 2017 |
19504 |
465.2 |
| Mar 17 2017 |
15640 |
465.2 |
| Mar 17 2017 |
19671 |
465.2 |
| Mar 10 2017 |
15782 |
465.2 |
| Mar 10 2017 |
19733 |
465.2 |
| Mar 03 2017 |
15696 |
465.2 |
| Mar 03 2017 |
19639 |
465.2 |
| Feb 24 2017 |
15623 |
465.2 |
| Feb 24 2017 |
19671 |
465.2 |
| Feb 17 2017 |
15432 |
465.2 |
| Feb 17 2017 |
19694 |
465.2 |
| Feb 10 2017 |
15476 |
465.2 |
| Feb 10 2017 |
19787 |
465.2 |
| Feb 03 2017 |
15482 |
465.2 |
| Feb 03 2017 |
19765 |
465.2 |
| Jan 27 2017 |
15530 |
465.2 |
| Jan 27 2017 |
19786 |
465.2 |
| Jan 20 2017 |
15506 |
465.2 |
| Jan 20 2017 |
19727 |
465.2 |
| Jan 13 2017 |
15515 |
465.2 |
| Jan 13 2017 |
19715 |
465.2 |
| Jan 06 2017 |
15516 |
465.2 |
| Jan 06 2017 |
19710 |
465.2 |
| Dec 30 2016 |
15521 |
465.2 |
| Dec 30 2016 |
19714 |
465.2 |
| Dec 23 2016 |
15521 |
465.2 |
| Dec 23 2016 |
19714 |
465.2 |
| Dec 16 2016 |
15517 |
465.2 |
| Dec 16 2016 |
19712 |
465.2 |
| Dec 09 2016 |
15518 |
465.2 |
| Dec 09 2016 |
19713 |
465.2 |
| Dec 02 2016 |
15518 |
465.2 |
| Dec 02 2016 |
19714 |
465.2 |
| Nov 25 2016 |
15514 |
465.2 |
| Nov 25 2016 |
19711 |
465.2 |
| Nov 18 2016 |
15514 |
465.2 |
| Nov 18 2016 |
19711 |
465.2 |
| Nov 11 2016 |
15514 |
465.2 |
| Nov 11 2016 |
19697 |
465.2 |
| Nov 04 2016 |
15514 |
465.2 |
| Nov 04 2016 |
19697 |
465.2 |
| Oct 28 2016 |
15515 |
465.2 |
| Oct 28 2016 |
19714 |
465.2 |
| Oct 21 2016 |
15526 |
465.2 |
| Oct 21 2016 |
19735 |
465.2 |
| Oct 14 2016 |
15490 |
465.2 |
| Oct 14 2016 |
19731 |
465.2 |
| Oct 07 2016 |
15505 |
465.2 |
| Oct 07 2016 |
19738 |
465.2 |
| Sep 30 2016 |
15543 |
465.2 |
| Sep 30 2016 |
19759 |
465.2 |
| Sep 23 2016 |
15549 |
465.2 |
| Sep 23 2016 |
19607 |
465.2 |
| Sep 16 2016 |
15632 |
465.2 |
| Sep 16 2016 |
19634 |
465.2 |
| Sep 09 2016 |
15717 |
465.2 |
| Sep 09 2016 |
19724 |
465.2 |
| Sep 02 2016 |
15885 |
465.2 |
| Sep 02 2016 |
19885 |
465.2 |
| Aug 26 2016 |
15939 |
465.2 |
| Aug 26 2016 |
19679 |
465.2 |
| Aug 19 2016 |
15972 |
465.2 |
| Aug 19 2016 |
19699 |
465.2 |
| Aug 12 2016 |
16177 |
465.2 |
| Aug 12 2016 |
21473 |
465.2 |
| Aug 05 2016 |
16116 |
465.2 |
| Aug 05 2016 |
21598 |
465.2 |
| Jul 29 2016 |
16179 |
465.2 |
| Jul 29 2016 |
21794 |
465.2 |
| Jul 22 2016 |
16381 |
465.2 |
| Jul 22 2016 |
22012 |
465.2 |
| Jun 22 2016 |
16681 |
465.2 |
| Jun 22 2016 |
23055 |
465.2 |
| Jun 15 2016 |
16735 |
465.2 |
| Jun 15 2016 |
23282 |
465.2 |
| Jun 08 2016 |
16840 |
465.2 |
| Jun 08 2016 |
23362 |
465.2 |
| May 06 2015 |
19739 |
497.81 |
| May 06 2015 |
29386 |
497.81 |
| Apr 29 2015 |
17926 |
476.15 |
| Apr 29 2015 |
26741 |
476.15 |
| Apr 22 2015 |
18029 |
476.15 |
| Apr 22 2015 |
26857 |
476.15 |
| Apr 15 2015 |
17898 |
476.15 |
| Apr 15 2015 |
26544 |
476.15 |
| Apr 08 2015 |
18145 |
476.15 |
| Apr 08 2015 |
26664 |
476.15 |
| Apr 01 2015 |
18317 |
476.15 |
| Apr 01 2015 |
27155 |
476.15 |
| Mar 25 2015 |
18135 |
476.15 |
| Mar 25 2015 |
26374 |
476.15 |
| Mar 18 2015 |
17712 |
476.15 |
| Mar 18 2015 |
25540 |
476.15 |
| Mar 11 2015 |
17891 |
476.15 |
| Mar 11 2015 |
26241 |
476.15 |
| Mar 04 2015 |
18147 |
476.15 |
| Mar 04 2015 |
26550 |
476.15 |
| Feb 25 2015 |
18019 |
476.15 |
| Feb 25 2015 |
26546 |
476.15 |
| Feb 18 2015 |
18118 |
476.15 |
| Feb 18 2015 |
26635 |
476.15 |
| Feb 11 2015 |
18194 |
476.15 |
| Feb 11 2015 |
26645 |
476.15 |
| Feb 04 2015 |
18179 |
476.15 |
| Feb 04 2015 |
26671 |
476.15 |
| Jan 28 2015 |
18228 |
476.15 |
| Jan 28 2015 |
26673 |
476.15 |
| Jan 21 2015 |
18202 |
476.15 |
| Jan 21 2015 |
26700 |
476.15 |
| Jan 14 2015 |
18186 |
476.15 |
| Jan 14 2015 |
26698 |
476.15 |
| Jan 07 2015 |
18162 |
476.15 |
| Jan 07 2015 |
26672 |
476.15 |
| Dec 31 2014 |
18163 |
476.15 |
| Dec 31 2014 |
26685 |
476.15 |
| Dec 24 2014 |
18163 |
476.15 |
| Dec 24 2014 |
26685 |
476.15 |
| Dec 17 2014 |
18144 |
476.15 |
| Dec 17 2014 |
26675 |
476.15 |
| Dec 10 2014 |
18145 |
476.15 |
| Dec 10 2014 |
26676 |
476.15 |
| Dec 03 2014 |
18145 |
476.15 |
| Dec 03 2014 |
26676 |
476.15 |
| Nov 26 2014 |
18145 |
476.15 |
| Nov 26 2014 |
26676 |
476.15 |
| Nov 19 2014 |
18145 |
476.15 |
| Nov 19 2014 |
26675 |
476.15 |
| Nov 12 2014 |
18144 |
476.15 |
| Nov 12 2014 |
26675 |
476.15 |
| Nov 05 2014 |
18144 |
476.15 |
| Nov 05 2014 |
26676 |
476.15 |
| Oct 29 2014 |
18144 |
476.15 |
| Oct 29 2014 |
26672 |
476.15 |
| Oct 22 2014 |
18074 |
476.15 |
| Oct 22 2014 |
26674 |
476.15 |
| Oct 15 2014 |
18056 |
476.15 |
| Oct 15 2014 |
26582 |
476.15 |
| Oct 08 2014 |
18031 |
476.15 |
| Oct 08 2014 |
26571 |
476.15 |
| Oct 01 2014 |
18070 |
476.15 |
| Oct 01 2014 |
26620 |
476.15 |
| Sep 24 2014 |
17974 |
476.15 |
| Sep 24 2014 |
26620 |
476.15 |
| Sep 17 2014 |
18044 |
476.15 |
| Sep 17 2014 |
26550 |
476.15 |
| Sep 10 2014 |
17872 |
476.15 |
| Sep 10 2014 |
26574 |
476.15 |
| Sep 03 2014 |
17862 |
476.15 |
| Sep 03 2014 |
26649 |
476.15 |
| Aug 27 2014 |
17983 |
476.15 |
| Aug 27 2014 |
26711 |
476.15 |
| Aug 20 2014 |
17893 |
476.15 |
| Aug 20 2014 |
26755 |
476.15 |
| Aug 13 2014 |
17964 |
476.15 |
| Aug 13 2014 |
26806 |
476.15 |
| Aug 06 2014 |
18041 |
476.15 |
| Aug 06 2014 |
26944 |
476.15 |
| Jul 30 2014 |
18076 |
476.15 |
| Jul 30 2014 |
27148 |
476.15 |
| Jul 23 2014 |
17872 |
476.15 |
| Jul 23 2014 |
26916 |
476.15 |
| Jul 16 2014 |
17837 |
476.15 |
| Jul 16 2014 |
26876 |
476.15 |
| Jul 09 2014 |
18012 |
476.15 |
| Jul 09 2014 |
26946 |
476.15 |
| Jul 02 2014 |
18174 |
476.15 |
| Jul 02 2014 |
27173 |
476.15 |
| Jun 25 2014 |
18308 |
476.15 |
| Jun 25 2014 |
27276 |
476.15 |
| Jun 18 2014 |
18442 |
476.15 |
| Jun 18 2014 |
27310 |
476.15 |
| Jun 11 2014 |
18463 |
476.15 |
| Jun 11 2014 |
27430 |
476.15 |
| Jun 04 2014 |
13170 |
418.38 |
| Jun 04 2014 |
19084 |
418.38 |
| May 28 2014 |
8810 |
372.23 |
| May 28 2014 |
12629 |
372.23 |
| May 21 2014 |
8888 |
372.23 |
| May 21 2014 |
12690 |
372.23 |
| May 14 2014 |
8975 |
372.23 |
| May 14 2014 |
12745 |
372.23 |
| May 07 2014 |
10317 |
388.23 |
| May 07 2014 |
14673 |
388.23 |
| Apr 30 2014 |
8400 |
364.05 |
| Apr 30 2014 |
11838 |
364.05 |
| Apr 23 2014 |
8504 |
364.05 |
| Apr 23 2014 |
12007 |
364.05 |
| Apr 16 2014 |
8481 |
364.05 |
| Apr 16 2014 |
11940 |
364.05 |
| Apr 09 2014 |
8559 |
364.05 |
| Apr 09 2014 |
12131 |
364.05 |
| Apr 02 2014 |
14604 |
425.28 |
| Apr 02 2014 |
8659 |
364.05 |
| Apr 02 2014 |
11859 |
364.05 |
| Mar 26 2014 |
8865 |
364.05 |
| Mar 26 2014 |
14318 |
425.28 |
| Mar 26 2014 |
11935 |
364.05 |
| Mar 19 2014 |
8928 |
364.05 |
| Mar 19 2014 |
14253 |
425.28 |
| Mar 19 2014 |
11967 |
364.05 |
| Mar 12 2014 |
8959 |
364.05 |
| Mar 12 2014 |
14277 |
425.28 |
| Mar 12 2014 |
12049 |
364.05 |
| Mar 05 2014 |
14077 |
425.28 |
| Mar 05 2014 |
8968 |
364.05 |
| Mar 05 2014 |
11997 |
364.05 |
| Feb 26 2014 |
8986 |
364.05 |
| Feb 26 2014 |
14009 |
425.28 |
| Feb 26 2014 |
12018 |
364.05 |
| Feb 19 2014 |
9023 |
364.05 |
| Feb 19 2014 |
14068 |
425.28 |
| Feb 19 2014 |
12067 |
364.05 |
| Feb 12 2014 |
14053 |
425.28 |
| Feb 12 2014 |
9044 |
364.05 |
| Feb 12 2014 |
12059 |
364.05 |
| Feb 05 2014 |
9135 |
364.05 |
| Feb 05 2014 |
14081 |
425.28 |
| Feb 05 2014 |
12127 |
364.05 |
| Jan 29 2014 |
9199 |
364.05 |
| Jan 29 2014 |
14019 |
425.28 |
| Jan 29 2014 |
12169 |
364.05 |
| Jan 22 2014 |
9186 |
364.05 |
| Jan 22 2014 |
13955 |
425.28 |
| Jan 22 2014 |
12128 |
364.05 |
| Jan 15 2014 |
9214 |
364.05 |
| Jan 15 2014 |
13961 |
425.28 |
| Jan 15 2014 |
12155 |
364.05 |
| Jan 08 2014 |
9228 |
364.05 |
| Jan 08 2014 |
13876 |
425.28 |
| Jan 08 2014 |
12153 |
364.05 |
| Jan 01 2014 |
9229 |
364.05 |
| Jan 01 2014 |
13876 |
425.28 |
| Jan 01 2014 |
12155 |
364.05 |
| Dec 25 2013 |
13876 |
425.28 |
| Dec 25 2013 |
9229 |
364.05 |
| Dec 25 2013 |
12157 |
364.05 |
| Dec 18 2013 |
9229 |
364.05 |
| Dec 18 2013 |
13876 |
425.28 |
| Dec 18 2013 |
12157 |
364.05 |
| Dec 11 2013 |
9229 |
364.05 |
| Dec 11 2013 |
13877 |
425.28 |
| Dec 11 2013 |
12157 |
364.05 |
| Dec 04 2013 |
13878 |
425.28 |
| Dec 04 2013 |
9229 |
364.05 |
| Dec 04 2013 |
12158 |
364.05 |
| Nov 27 2013 |
13878 |
425.28 |
| Nov 27 2013 |
9229 |
364.05 |
| Nov 27 2013 |
12158 |
364.05 |
| Nov 20 2013 |
9229 |
364.05 |
| Nov 20 2013 |
13878 |
425.28 |
| Nov 20 2013 |
12159 |
364.05 |
| Nov 13 2013 |
13878 |
425.28 |
| Nov 13 2013 |
9229 |
364.05 |
| Nov 13 2013 |
12158 |
364.05 |
| Nov 06 2013 |
13878 |
425.28 |
| Nov 06 2013 |
9229 |
364.05 |
| Nov 06 2013 |
12158 |
364.05 |
| Oct 30 2013 |
9228 |
364.05 |
| Oct 30 2013 |
13878 |
425.28 |
| Oct 30 2013 |
12157 |
364.05 |
| Oct 23 2013 |
9228 |
364.05 |
| Oct 23 2013 |
13872 |
425.28 |
| Oct 23 2013 |
12157 |
364.05 |
| Oct 16 2013 |
13893 |
425.28 |
| Oct 16 2013 |
9209 |
364.05 |
| Oct 16 2013 |
12158 |
364.05 |
| Oct 09 2013 |
9204 |
364.05 |
| Oct 09 2013 |
13744 |
425.28 |
| Oct 09 2013 |
12117 |
364.05 |
| Oct 02 2013 |
9199 |
364.05 |
| Oct 02 2013 |
13761 |
425.28 |
| Oct 02 2013 |
12123 |
364.05 |
| Sep 25 2013 |
9144 |
364.05 |
| Sep 25 2013 |
13739 |
425.28 |
| Sep 25 2013 |
12090 |
364.05 |
| Sep 18 2013 |
13618 |
425.28 |
| Sep 18 2013 |
9111 |
364.05 |
| Sep 18 2013 |
11998 |
364.05 |
| Sep 11 2013 |
9085 |
364.05 |
| Sep 11 2013 |
13592 |
425.28 |
| Sep 11 2013 |
11934 |
364.05 |
| Sep 04 2013 |
9098 |
364.05 |
| Sep 04 2013 |
13733 |
425.28 |
| Sep 04 2013 |
11968 |
364.05 |
| Aug 28 2013 |
13677 |
425.28 |
| Aug 28 2013 |
20123 |
425.28 |
| Aug 21 2013 |
13749 |
425.28 |
| Aug 21 2013 |
20250 |
425.28 |
| Aug 14 2013 |
13766 |
425.28 |
| Aug 14 2013 |
20005 |
425.28 |
| Aug 07 2013 |
13785 |
425.28 |
| Aug 07 2013 |
20212 |
425.28 |
| Jul 31 2013 |
14029 |
425.28 |
| Jul 31 2013 |
20437 |
425.28 |
| Jul 24 2013 |
13933 |
425.28 |
| Jul 24 2013 |
20549 |
425.28 |
| Jul 17 2013 |
13982 |
425.28 |
| Jul 17 2013 |
20621 |
425.28 |
| Jul 10 2013 |
14060 |
425.28 |
| Jul 10 2013 |
20831 |
425.28 |
| Jul 03 2013 |
14056 |
425.28 |
| Jul 03 2013 |
20795 |
425.28 |
| Jun 26 2013 |
14040 |
425.28 |
| Jun 26 2013 |
20992 |
425.28 |
| Jun 19 2013 |
14208 |
425.28 |
| Jun 19 2013 |
20969 |
425.28 |
| Jun 12 2013 |
14290 |
425.28 |
| Jun 12 2013 |
21218 |
425.28 |
| Jun 05 2013 |
14191 |
425.28 |
| Jun 05 2013 |
21030 |
425.28 |
| May 29 2013 |
14109 |
425.28 |
| May 29 2013 |
21028 |
425.28 |
| May 22 2013 |
14349 |
425.28 |
| May 22 2013 |
21417 |
425.28 |
| May 15 2013 |
14355 |
425.28 |
| May 15 2013 |
21406 |
425.28 |
| May 08 2013 |
14375 |
425.28 |
| May 08 2013 |
21345 |
425.28 |
| May 01 2013 |
14676 |
425.28 |
| May 01 2013 |
21501 |
425.28 |
| Apr 24 2013 |
14273 |
425.28 |
| Apr 24 2013 |
21377 |
425.28 |
| Apr 17 2013 |
14334 |
425.28 |
| Apr 17 2013 |
21408 |
425.28 |
| Apr 10 2013 |
14309 |
425.28 |
| Apr 10 2013 |
21283 |
425.28 |
