| Aug 20 2014 |
8501 |
382.02 |
| Aug 20 2014 |
13338 |
382.02 |
| Aug 13 2014 |
8482 |
382.02 |
| Aug 13 2014 |
13384 |
382.02 |
| Aug 06 2014 |
8598 |
382.02 |
| Aug 06 2014 |
13466 |
382.02 |
| Jul 30 2014 |
8624 |
382.02 |
| Jul 30 2014 |
13573 |
382.02 |
| Jul 23 2014 |
8610 |
382.02 |
| Jul 23 2014 |
13500 |
382.02 |
| Jul 16 2014 |
8690 |
382.02 |
| Jul 16 2014 |
13498 |
382.02 |
| Jul 09 2014 |
8722 |
382.02 |
| Jul 09 2014 |
13460 |
382.02 |
| Jul 02 2014 |
8790 |
382.02 |
| Jul 02 2014 |
13597 |
382.02 |
| Jun 25 2014 |
8880 |
382.02 |
| Jun 25 2014 |
13586 |
382.02 |
| Jun 18 2014 |
6444 |
403.06 |
| Jun 18 2014 |
12921 |
418.49 |
| Jun 18 2014 |
10383 |
396.14 |
| Jun 18 2014 |
14389 |
387.7 |
| Jun 11 2014 |
10338 |
396.14 |
| Jun 11 2014 |
6756 |
403.06 |
| Jun 11 2014 |
12924 |
418.49 |
| Jun 11 2014 |
14544 |
387.7 |
| Jun 04 2014 |
6831 |
403.06 |
| Jun 04 2014 |
13180 |
418.49 |
| Jun 04 2014 |
10387 |
396.14 |
| Jun 04 2014 |
14637 |
387.7 |
| May 28 2014 |
13204 |
418.49 |
| May 28 2014 |
6892 |
403.06 |
| May 28 2014 |
10371 |
396.14 |
| May 28 2014 |
14641 |
387.7 |
| May 21 2014 |
10390 |
396.14 |
| May 21 2014 |
13275 |
418.49 |
| May 21 2014 |
6883 |
403.06 |
| May 21 2014 |
14722 |
387.7 |
| May 14 2014 |
10569 |
397.34 |
| May 14 2014 |
15367 |
438.19 |
| May 14 2014 |
6273 |
388.36 |
| May 14 2014 |
13882 |
380.87 |
| May 07 2014 |
15170 |
438.19 |
| May 07 2014 |
5954 |
388.36 |
| May 07 2014 |
9152 |
385.74 |
| May 07 2014 |
13687 |
380.87 |
| Apr 30 2014 |
9504 |
385.74 |
| Apr 30 2014 |
15646 |
438.19 |
| Apr 30 2014 |
6254 |
388.36 |
| Apr 30 2014 |
14091 |
380.87 |
| Apr 23 2014 |
9732 |
385.74 |
| Apr 23 2014 |
15824 |
438.19 |
| Apr 23 2014 |
6438 |
388.36 |
| Apr 23 2014 |
14324 |
380.87 |
| Apr 16 2014 |
6356 |
388.36 |
| Apr 16 2014 |
15698 |
438.19 |
| Apr 16 2014 |
9775 |
385.74 |
| Apr 16 2014 |
14216 |
380.87 |
| Apr 09 2014 |
16353 |
443.49 |
| Apr 09 2014 |
6330 |
387.38 |
| Apr 09 2014 |
8786 |
372.79 |
| Apr 09 2014 |
14454 |
380.87 |
| Apr 02 2014 |
8820 |
372.79 |
| Apr 02 2014 |
16538 |
443.49 |
| Apr 02 2014 |
6941 |
403.12 |
| Apr 02 2014 |
14159 |
380.87 |
| Mar 26 2014 |
6914 |
403.12 |
| Mar 26 2014 |
17086 |
445.26 |
| Mar 26 2014 |
8684 |
372.79 |
| Mar 26 2014 |
14212 |
380.87 |
| Mar 19 2014 |
7012 |
403.12 |
| Mar 19 2014 |
17206 |
445.26 |
| Mar 19 2014 |
8677 |
372.79 |
| Mar 19 2014 |
14238 |
380.87 |
| Mar 12 2014 |
17202 |
445.26 |
| Mar 12 2014 |
7013 |
403.12 |
| Mar 12 2014 |
8710 |
372.79 |
| Mar 12 2014 |
14245 |
380.87 |
| Mar 05 2014 |
8620 |
372.79 |
| Mar 05 2014 |
17201 |
445.26 |
| Mar 05 2014 |
6973 |
403.12 |
| Mar 05 2014 |
14175 |
380.87 |
| Feb 26 2014 |
17219 |
445.26 |
| Feb 26 2014 |
7022 |
403.12 |
| Feb 26 2014 |
8629 |
372.79 |
| Feb 26 2014 |
14174 |
380.87 |
| Feb 19 2014 |
7057 |
403.12 |
| Feb 19 2014 |
17236 |
445.26 |
| Feb 19 2014 |
8661 |
372.79 |
| Feb 19 2014 |
14220 |
380.87 |
| Feb 12 2014 |
8644 |
372.79 |
| Feb 12 2014 |
17242 |
445.26 |
| Feb 12 2014 |
7127 |
403.12 |
| Feb 12 2014 |
14224 |
380.87 |
| Feb 05 2014 |
7121 |
403.12 |
| Feb 05 2014 |
17384 |
445.26 |
| Feb 05 2014 |
8680 |
372.79 |
| Feb 05 2014 |
14304 |
380.87 |
| Jan 29 2014 |
17498 |
445.26 |
| Jan 29 2014 |
7121 |
403.12 |
| Jan 29 2014 |
8640 |
372.79 |
| Jan 29 2014 |
14326 |
380.87 |
| Jan 22 2014 |
7130 |
403.12 |
| Jan 22 2014 |
17458 |
445.26 |
| Jan 22 2014 |
8614 |
372.79 |
| Jan 22 2014 |
14285 |
380.87 |
| Jan 15 2014 |
7130 |
403.12 |
| Jan 15 2014 |
17500 |
445.26 |
| Jan 15 2014 |
8621 |
372.79 |
| Jan 15 2014 |
14318 |
380.87 |
| Jan 08 2014 |
17522 |
445.26 |
| Jan 08 2014 |
7130 |
403.12 |
| Jan 08 2014 |
8585 |
372.79 |
| Jan 08 2014 |
14289 |
380.87 |
| Jan 01 2014 |
17528 |
445.26 |
| Jan 01 2014 |
7130 |
403.12 |
| Jan 01 2014 |
8585 |
372.79 |
| Jan 01 2014 |
14289 |
380.87 |
| Dec 25 2013 |
8585 |
372.79 |
| Dec 25 2013 |
7147 |
403.12 |
| Dec 25 2013 |
17528 |
445.26 |
| Dec 25 2013 |
14289 |
380.87 |
| Dec 18 2013 |
7147 |
403.12 |
| Dec 18 2013 |
17528 |
445.26 |
| Dec 18 2013 |
8585 |
372.79 |
| Dec 18 2013 |
14289 |
380.87 |
| Dec 11 2013 |
7149 |
403.12 |
| Dec 11 2013 |
17528 |
445.26 |
| Dec 11 2013 |
8585 |
372.79 |
| Dec 11 2013 |
14290 |
380.87 |
| Dec 04 2013 |
8586 |
372.79 |
| Dec 04 2013 |
17528 |
445.26 |
| Dec 04 2013 |
7149 |
403.12 |
| Dec 04 2013 |
14291 |
380.87 |
| Nov 27 2013 |
8586 |
372.79 |
| Nov 27 2013 |
17528 |
445.26 |
| Nov 27 2013 |
7149 |
403.12 |
| Nov 27 2013 |
14291 |
380.87 |
| Nov 20 2013 |
17528 |
445.26 |
| Nov 20 2013 |
7150 |
403.12 |
| Nov 20 2013 |
8586 |
372.79 |
| Nov 20 2013 |
14292 |
380.87 |
| Nov 13 2013 |
8586 |
372.79 |
| Nov 13 2013 |
17530 |
445.26 |
| Nov 13 2013 |
7150 |
403.12 |
| Nov 13 2013 |
14292 |
380.87 |
| Nov 06 2013 |
8586 |
372.79 |
| Nov 06 2013 |
7150 |
403.12 |
| Nov 06 2013 |
17530 |
445.26 |
| Nov 06 2013 |
14292 |
380.87 |
| Oct 30 2013 |
7150 |
403.12 |
| Oct 30 2013 |
17528 |
445.26 |
| Oct 30 2013 |
8586 |
372.79 |
| Oct 30 2013 |
14291 |
380.87 |
| Oct 23 2013 |
17529 |
445.26 |
| Oct 23 2013 |
7150 |
403.12 |
| Oct 23 2013 |
8582 |
372.79 |
| Oct 23 2013 |
14290 |
380.87 |
| Oct 16 2013 |
8619 |
372.79 |
| Oct 16 2013 |
17494 |
445.26 |
| Oct 16 2013 |
7119 |
403.12 |
| Oct 16 2013 |
14294 |
380.87 |
| Oct 09 2013 |
7065 |
403.12 |
| Oct 09 2013 |
17498 |
445.26 |
| Oct 09 2013 |
8550 |
372.79 |
| Oct 09 2013 |
14221 |
380.87 |
| Oct 02 2013 |
17489 |
445.26 |
| Oct 02 2013 |
7122 |
403.12 |
| Oct 02 2013 |
8555 |
372.79 |
| Oct 02 2013 |
14232 |
380.87 |
| Sep 25 2013 |
17404 |
445.26 |
| Sep 25 2013 |
7097 |
403.12 |
| Sep 25 2013 |
8525 |
372.79 |
| Sep 25 2013 |
14196 |
380.87 |
| Sep 18 2013 |
8452 |
372.79 |
| Sep 18 2013 |
17308 |
445.26 |
| Sep 18 2013 |
7056 |
403.12 |
| Sep 18 2013 |
14076 |
380.87 |
| Sep 11 2013 |
6965 |
403.12 |
| Sep 11 2013 |
17215 |
445.26 |
| Sep 11 2013 |
9591 |
384.9 |
| Sep 11 2013 |
13775 |
379.2 |
| Sep 04 2013 |
17192 |
445.26 |
| Sep 04 2013 |
7019 |
403.12 |
| Sep 04 2013 |
9707 |
384.9 |
| Sep 04 2013 |
13847 |
379.2 |
| Aug 28 2013 |
9699 |
384.9 |
| Aug 28 2013 |
7218 |
403.12 |
| Aug 28 2013 |
17157 |
445.26 |
| Aug 28 2013 |
13835 |
379.2 |
| Aug 21 2013 |
7220 |
403.12 |
| Aug 21 2013 |
17237 |
445.26 |
| Aug 21 2013 |
9741 |
384.9 |
| Aug 21 2013 |
13913 |
379.2 |
| Aug 14 2013 |
17320 |
445.26 |
| Aug 14 2013 |
6773 |
403.12 |
| Aug 14 2013 |
9786 |
384.9 |
| Aug 14 2013 |
13672 |
379.2 |
| Aug 07 2013 |
6851 |
403.12 |
| Aug 07 2013 |
17545 |
445.26 |
| Aug 07 2013 |
9792 |
384.9 |
| Aug 07 2013 |
13799 |
379.2 |
| Jul 31 2013 |
6873 |
403.12 |
| Jul 31 2013 |
17693 |
445.26 |
| Jul 31 2013 |
9962 |
384.9 |
| Jul 31 2013 |
13910 |
379.2 |
| Jul 24 2013 |
17848 |
445.26 |
| Jul 24 2013 |
6907 |
403.12 |
| Jul 24 2013 |
9882 |
384.9 |
| Jul 24 2013 |
13982 |
379.2 |
| Jul 17 2013 |
17932 |
445.26 |
| Jul 17 2013 |
6817 |
403.12 |
| Jul 17 2013 |
9905 |
384.9 |
| Jul 17 2013 |
14018 |
379.2 |
| Jul 10 2013 |
9948 |
384.9 |
| Jul 10 2013 |
18102 |
445.26 |
| Jul 10 2013 |
6975 |
403.12 |
| Jul 10 2013 |
14182 |
379.2 |
| Jul 03 2013 |
18257 |
445.26 |
| Jul 03 2013 |
6872 |
403.12 |
| Jul 03 2013 |
9953 |
384.9 |
| Jul 03 2013 |
14167 |
379.2 |
| Jun 26 2013 |
6759 |
403.12 |
| Jun 26 2013 |
18546 |
445.26 |
| Jun 26 2013 |
9937 |
384.9 |
| Jun 26 2013 |
14335 |
379.2 |
| Jun 19 2013 |
13696 |
420.31 |
| Jun 19 2013 |
6551 |
403.14 |
| Jun 19 2013 |
20730 |
463.1 |
| Jun 19 2013 |
13426 |
372.53 |
| Jun 12 2013 |
13776 |
420.31 |
| Jun 12 2013 |
20822 |
463.1 |
| Jun 12 2013 |
6790 |
403.14 |
| Jun 12 2013 |
13639 |
372.53 |
| Jun 05 2013 |
7204 |
417.89 |
| Jun 05 2013 |
19749 |
455.86 |
| Jun 05 2013 |
14179 |
425.15 |
| Jun 05 2013 |
15768 |
389.29 |
| May 29 2013 |
14096 |
425.15 |
| May 29 2013 |
19805 |
455.86 |
| May 29 2013 |
7160 |
417.89 |
| May 29 2013 |
15779 |
389.29 |
| May 22 2013 |
14335 |
425.15 |
| May 22 2013 |
7188 |
417.89 |
| May 22 2013 |
20134 |
455.86 |
| May 22 2013 |
16081 |
389.29 |
| May 15 2013 |
20253 |
455.86 |
| May 15 2013 |
7048 |
417.89 |
| May 15 2013 |
14341 |
425.15 |
| May 15 2013 |
16089 |
389.29 |
| May 08 2013 |
20143 |
455.86 |
| May 08 2013 |
6810 |
417.89 |
| May 08 2013 |
17417 |
453.76 |
| May 08 2013 |
19323 |
411.9 |
| May 01 2013 |
17765 |
453.76 |
| May 01 2013 |
20258 |
455.86 |
| May 01 2013 |
6926 |
417.89 |
| May 01 2013 |
19476 |
411.9 |
| Apr 24 2013 |
20242 |
455.86 |
| Apr 24 2013 |
6855 |
417.89 |
| Apr 24 2013 |
17261 |
453.76 |
| Apr 24 2013 |
19357 |
411.9 |
| Apr 17 2013 |
8526 |
450.34 |
| Apr 17 2013 |
19831 |
452.33 |
| Apr 17 2013 |
20915 |
491.73 |
| Apr 17 2013 |
28184 |
468.4 |
| Apr 10 2013 |
8511 |
450.34 |
| Apr 10 2013 |
20872 |
491.73 |
| Apr 10 2013 |
28540 |
472.42 |
