| Mar 30 2018 |
17875 |
521.09 |
| Mar 30 2018 |
23988 |
521.09 |
| Mar 23 2018 |
18085 |
521.09 |
| Mar 23 2018 |
24203 |
521.09 |
| Mar 16 2018 |
17951 |
521.09 |
| Mar 16 2018 |
24180 |
521.09 |
| Mar 09 2018 |
17865 |
521.09 |
| Mar 09 2018 |
24133 |
521.09 |
| Mar 02 2018 |
17948 |
521.09 |
| Mar 02 2018 |
24408 |
521.09 |
| Feb 23 2018 |
18106 |
521.09 |
| Feb 23 2018 |
24592 |
521.09 |
| Feb 16 2018 |
18147 |
521.09 |
| Feb 16 2018 |
24580 |
521.09 |
| Feb 09 2018 |
17909 |
521.09 |
| Feb 09 2018 |
24294 |
521.09 |
| Feb 02 2018 |
17809 |
521.09 |
| Feb 02 2018 |
24183 |
521.09 |
| Jan 26 2018 |
17898 |
521.09 |
| Jan 26 2018 |
24241 |
521.09 |
| Jan 19 2018 |
17901 |
521.09 |
| Jan 19 2018 |
24241 |
521.09 |
| Jan 12 2018 |
17937 |
521.09 |
| Jan 12 2018 |
24247 |
521.09 |
| Jan 05 2018 |
17937 |
521.09 |
| Jan 05 2018 |
24271 |
521.09 |
| Dec 29 2017 |
17937 |
521.09 |
| Dec 29 2017 |
24271 |
521.09 |
| Dec 22 2017 |
17937 |
521.09 |
| Dec 22 2017 |
24273 |
521.09 |
| Dec 15 2017 |
17937 |
521.09 |
| Dec 15 2017 |
24263 |
521.09 |
| Dec 08 2017 |
17937 |
521.09 |
| Dec 08 2017 |
24263 |
521.09 |
| Dec 01 2017 |
17937 |
521.09 |
| Dec 01 2017 |
24263 |
521.09 |
| Nov 24 2017 |
17937 |
521.09 |
| Nov 24 2017 |
24263 |
521.09 |
| Nov 17 2017 |
17938 |
521.09 |
| Nov 17 2017 |
24264 |
521.09 |
| Nov 10 2017 |
17970 |
521.09 |
| Nov 10 2017 |
24287 |
521.09 |
| Nov 03 2017 |
17970 |
521.09 |
| Nov 03 2017 |
24288 |
521.09 |
| Oct 27 2017 |
17990 |
521.09 |
| Oct 27 2017 |
24319 |
521.09 |
| Oct 20 2017 |
17892 |
521.09 |
| Oct 20 2017 |
24259 |
521.09 |
| Oct 13 2017 |
17945 |
521.09 |
| Oct 13 2017 |
24296 |
521.09 |
| Oct 06 2017 |
17934 |
521.09 |
| Oct 06 2017 |
24286 |
521.09 |
| Sep 29 2017 |
17932 |
521.09 |
| Sep 29 2017 |
24202 |
521.09 |
| Sep 22 2017 |
18192 |
521.09 |
| Sep 22 2017 |
24454 |
521.09 |
| Sep 15 2017 |
18171 |
521.09 |
| Sep 15 2017 |
24524 |
521.09 |
| Sep 08 2017 |
18094 |
521.09 |
| Sep 08 2017 |
24640 |
521.09 |
| Sep 01 2017 |
18145 |
521.09 |
| Sep 01 2017 |
24760 |
521.09 |
| Aug 25 2017 |
18497 |
521.09 |
| Aug 25 2017 |
25137 |
521.09 |
| Aug 18 2017 |
18571 |
521.09 |
| Aug 18 2017 |
25248 |
521.09 |
| Aug 11 2017 |
18667 |
521.09 |
| Aug 11 2017 |
25315 |
521.09 |
| Aug 04 2017 |
18766 |
521.09 |
| Aug 04 2017 |
25593 |
521.09 |
| Jul 28 2017 |
18902 |
521.09 |
| Jul 28 2017 |
25749 |
521.09 |
| Jul 21 2017 |
18933 |
521.09 |
| Jul 21 2017 |
25900 |
521.09 |
| Jul 14 2017 |
19011 |
521.09 |
| Jul 14 2017 |
26008 |
521.09 |
| Jul 07 2017 |
19099 |
521.09 |
| Jul 07 2017 |
26093 |
521.09 |
| Jun 30 2017 |
19138 |
521.09 |
| Jun 30 2017 |
26181 |
521.09 |
| Jun 23 2017 |
19368 |
521.09 |
| Jun 23 2017 |
26363 |
521.09 |
| Jun 16 2017 |
19398 |
521.09 |
| Jun 16 2017 |
26330 |
521.09 |
| Jun 09 2017 |
19306 |
521.09 |
| Jun 09 2017 |
26256 |
521.09 |
| Jun 02 2017 |
19698 |
521.09 |
| Jun 02 2017 |
26602 |
521.09 |
| May 26 2017 |
19756 |
521.09 |
| May 26 2017 |
26746 |
521.09 |
| May 19 2017 |
20245 |
521.09 |
| May 19 2017 |
27096 |
521.09 |
| May 12 2017 |
20349 |
521.09 |
| May 12 2017 |
27221 |
521.09 |
| May 05 2017 |
20332 |
521.09 |
| May 05 2017 |
27197 |
521.09 |
| Apr 28 2017 |
20107 |
521.09 |
| Apr 28 2017 |
26843 |
521.09 |
| Apr 21 2017 |
20414 |
521.09 |
| Apr 21 2017 |
27135 |
521.09 |
| Apr 14 2017 |
20652 |
521.09 |
| Apr 14 2017 |
27116 |
521.09 |
| May 07 2014 |
15495 |
445.4 |
| May 07 2014 |
23023 |
445.4 |
| Apr 30 2014 |
15968 |
445.4 |
| Apr 30 2014 |
23572 |
445.4 |
| Apr 23 2014 |
16293 |
445.4 |
| Apr 23 2014 |
23894 |
445.4 |
| Apr 16 2014 |
16292 |
445.4 |
| Apr 16 2014 |
23725 |
445.4 |
| Apr 09 2014 |
18967 |
463.89 |
| Apr 09 2014 |
26948 |
463.89 |
| Apr 02 2014 |
22087 |
493.37 |
| Apr 02 2014 |
32332 |
505.48 |
| Mar 26 2014 |
21661 |
493.37 |
| Mar 26 2014 |
32255 |
505.48 |
| Mar 19 2014 |
21583 |
493.37 |
| Mar 19 2014 |
32233 |
505.48 |
| Mar 12 2014 |
21581 |
493.37 |
| Mar 12 2014 |
32240 |
505.48 |
| Mar 05 2014 |
21190 |
493.37 |
| Mar 05 2014 |
32012 |
505.48 |
| Feb 26 2014 |
21046 |
493.37 |
| Feb 26 2014 |
31913 |
505.48 |
| Feb 19 2014 |
21131 |
493.37 |
| Feb 19 2014 |
31898 |
505.48 |
| Feb 12 2014 |
21089 |
493.37 |
| Feb 12 2014 |
31789 |
505.48 |
| Feb 05 2014 |
21109 |
493.37 |
| Feb 05 2014 |
31916 |
505.48 |
| Jan 29 2014 |
20979 |
493.37 |
| Jan 29 2014 |
31919 |
505.48 |
| Jan 22 2014 |
20874 |
493.37 |
| Jan 22 2014 |
31766 |
505.48 |
| Jan 15 2014 |
20893 |
493.37 |
| Jan 15 2014 |
31843 |
505.48 |
| Jan 08 2014 |
20754 |
493.37 |
| Jan 08 2014 |
31757 |
505.48 |
| Jan 01 2014 |
20754 |
493.37 |
| Jan 01 2014 |
31762 |
505.48 |
| Dec 25 2013 |
20754 |
493.37 |
| Dec 25 2013 |
31774 |
505.48 |
| Dec 18 2013 |
20754 |
493.37 |
| Dec 18 2013 |
31774 |
505.48 |
| Dec 11 2013 |
20755 |
493.37 |
| Dec 11 2013 |
31775 |
505.48 |
| Dec 04 2013 |
20756 |
493.37 |
| Dec 04 2013 |
31778 |
505.48 |
| Nov 27 2013 |
20756 |
493.37 |
| Nov 27 2013 |
31778 |
505.48 |
| Nov 20 2013 |
20756 |
493.37 |
| Nov 20 2013 |
31779 |
505.48 |
| Nov 13 2013 |
20757 |
493.37 |
| Nov 13 2013 |
31781 |
505.48 |
| Nov 06 2013 |
20757 |
493.37 |
| Nov 06 2013 |
31782 |
505.48 |
| Oct 30 2013 |
20757 |
493.37 |
| Oct 30 2013 |
31780 |
505.48 |
| Oct 23 2013 |
20746 |
493.37 |
| Oct 23 2013 |
31775 |
505.48 |
| Oct 16 2013 |
20757 |
493.37 |
| Oct 16 2013 |
31708 |
505.48 |
| Oct 09 2013 |
20492 |
493.37 |
| Oct 09 2013 |
31398 |
505.48 |
| Oct 02 2013 |
20555 |
493.37 |
| Oct 02 2013 |
31484 |
505.48 |
| Sep 25 2013 |
20543 |
493.37 |
| Sep 25 2013 |
31441 |
505.48 |
| Sep 18 2013 |
20366 |
493.37 |
| Sep 18 2013 |
31146 |
505.48 |
| Sep 11 2013 |
20307 |
493.37 |
| Sep 11 2013 |
30948 |
505.48 |
| Sep 04 2013 |
20501 |
493.37 |
| Sep 04 2013 |
31098 |
505.48 |
| Aug 28 2013 |
20379 |
493.37 |
| Aug 28 2013 |
30970 |
505.48 |
| Aug 21 2013 |
20493 |
493.37 |
| Aug 21 2013 |
31186 |
505.48 |
| Aug 14 2013 |
20519 |
493.37 |
| Aug 14 2013 |
30901 |
505.48 |
| Aug 07 2013 |
20509 |
493.37 |
| Aug 07 2013 |
31155 |
505.48 |
| Jul 31 2013 |
20889 |
493.37 |
| Jul 31 2013 |
31592 |
505.48 |
| Jul 24 2013 |
20791 |
493.37 |
| Jul 24 2013 |
31777 |
505.48 |
| Jul 17 2013 |
20827 |
493.37 |
| Jul 17 2013 |
31899 |
505.48 |
| Jul 10 2013 |
20986 |
493.37 |
| Jul 10 2013 |
32223 |
505.48 |
| Jul 03 2013 |
20949 |
493.37 |
| Jul 03 2013 |
32235 |
505.48 |
| Jun 26 2013 |
20851 |
493.37 |
| Jun 26 2013 |
32414 |
505.48 |
| Jun 19 2013 |
21059 |
493.37 |
| Jun 19 2013 |
32419 |
505.48 |
| Jun 12 2013 |
21115 |
493.37 |
| Jun 12 2013 |
32703 |
505.48 |
| Jun 05 2013 |
20956 |
493.37 |
| Jun 05 2013 |
32405 |
505.48 |
| May 29 2013 |
20842 |
493.37 |
| May 29 2013 |
32446 |
505.48 |
| May 22 2013 |
21231 |
493.37 |
| May 22 2013 |
33034 |
505.48 |
| May 15 2013 |
21191 |
493.37 |
| May 15 2013 |
33055 |
505.48 |
| May 08 2013 |
22516 |
509.36 |
| May 08 2013 |
34824 |
520.5 |
| May 01 2013 |
22883 |
509.36 |
| May 01 2013 |
35079 |
520.5 |
| Apr 24 2013 |
22188 |
509.36 |
| Apr 24 2013 |
34803 |
520.5 |
| Apr 17 2013 |
23334 |
522.85 |
| Apr 17 2013 |
36177 |
533.21 |
| Apr 10 2013 |
23218 |
522.85 |
| Apr 10 2013 |
35864 |
533.21 |
