| Apr 02 2014 |
6 |
139.25 |
| Apr 02 2014 |
12 |
146.2 |
| Apr 02 2014 |
437 |
211.66 |
| Apr 02 2014 |
48 |
159.03 |
| Mar 26 2014 |
436 |
211.66 |
| Mar 26 2014 |
12 |
146.2 |
| Mar 26 2014 |
6 |
139.25 |
| Mar 26 2014 |
48 |
159.03 |
| Mar 19 2014 |
450 |
211.66 |
| Mar 19 2014 |
12 |
146.2 |
| Mar 19 2014 |
6 |
139.25 |
| Mar 19 2014 |
54 |
159.03 |
| Mar 12 2014 |
12 |
146.2 |
| Mar 12 2014 |
464 |
211.66 |
| Mar 12 2014 |
7 |
139.25 |
| Mar 12 2014 |
55 |
159.03 |
| Mar 05 2014 |
7 |
139.25 |
| Mar 05 2014 |
11 |
146.2 |
| Mar 05 2014 |
479 |
211.66 |
| Mar 05 2014 |
63 |
159.03 |
| Feb 26 2014 |
11 |
146.2 |
| Feb 26 2014 |
489 |
211.66 |
| Feb 26 2014 |
7 |
139.25 |
| Feb 26 2014 |
66 |
159.03 |
| Feb 19 2014 |
485 |
211.66 |
| Feb 19 2014 |
14 |
146.2 |
| Feb 19 2014 |
8 |
139.25 |
| Feb 19 2014 |
72 |
159.03 |
| Feb 12 2014 |
9 |
139.25 |
| Feb 12 2014 |
14 |
146.2 |
| Feb 12 2014 |
486 |
211.66 |
| Feb 12 2014 |
74 |
159.03 |
| Feb 05 2014 |
486 |
211.66 |
| Feb 05 2014 |
14 |
146.2 |
| Feb 05 2014 |
9 |
139.25 |
| Feb 05 2014 |
74 |
159.03 |
| Jan 29 2014 |
14 |
146.2 |
| Jan 29 2014 |
486 |
211.66 |
| Jan 29 2014 |
9 |
139.25 |
| Jan 29 2014 |
74 |
159.03 |
| Jan 22 2014 |
486 |
211.66 |
| Jan 22 2014 |
14 |
146.2 |
| Jan 22 2014 |
9 |
139.25 |
| Jan 22 2014 |
75 |
159.03 |
| Jan 15 2014 |
486 |
211.66 |
| Jan 15 2014 |
14 |
146.2 |
| Jan 15 2014 |
9 |
139.25 |
| Jan 15 2014 |
75 |
159.03 |
| Jan 08 2014 |
14 |
146.2 |
| Jan 08 2014 |
486 |
211.66 |
| Jan 08 2014 |
9 |
139.25 |
| Jan 08 2014 |
75 |
159.03 |
| Jan 01 2014 |
14 |
146.2 |
| Jan 01 2014 |
486 |
211.66 |
| Jan 01 2014 |
9 |
139.25 |
| Jan 01 2014 |
75 |
159.03 |
| Dec 25 2013 |
9 |
139.25 |
| Dec 25 2013 |
486 |
211.66 |
| Dec 25 2013 |
14 |
146.2 |
| Dec 25 2013 |
75 |
159.03 |
| Dec 18 2013 |
486 |
211.66 |
| Dec 18 2013 |
14 |
146.2 |
| Dec 18 2013 |
9 |
139.25 |
| Dec 18 2013 |
75 |
159.03 |
| Dec 11 2013 |
486 |
211.66 |
| Dec 11 2013 |
14 |
146.2 |
| Dec 11 2013 |
9 |
139.25 |
| Dec 11 2013 |
75 |
159.03 |
| Dec 04 2013 |
9 |
139.25 |
| Dec 04 2013 |
14 |
146.2 |
| Dec 04 2013 |
486 |
211.66 |
| Dec 04 2013 |
75 |
159.03 |
| Nov 27 2013 |
9 |
139.25 |
| Nov 27 2013 |
14 |
146.2 |
| Nov 27 2013 |
486 |
211.66 |
| Nov 27 2013 |
75 |
159.03 |
| Nov 20 2013 |
14 |
146.2 |
| Nov 20 2013 |
486 |
211.66 |
| Nov 20 2013 |
9 |
139.25 |
| Nov 20 2013 |
75 |
159.03 |
| Nov 13 2013 |
9 |
139.25 |
| Nov 13 2013 |
14 |
146.2 |
| Nov 13 2013 |
486 |
211.66 |
| Nov 13 2013 |
75 |
159.03 |
| Nov 06 2013 |
9 |
139.25 |
| Nov 06 2013 |
486 |
211.66 |
| Nov 06 2013 |
14 |
146.2 |
| Nov 06 2013 |
75 |
159.03 |
| Oct 30 2013 |
486 |
211.66 |
| Oct 30 2013 |
14 |
146.2 |
| Oct 30 2013 |
9 |
139.25 |
| Oct 30 2013 |
75 |
159.03 |
| Oct 23 2013 |
14 |
146.2 |
| Oct 23 2013 |
486 |
211.66 |
| Oct 23 2013 |
9 |
139.25 |
| Oct 23 2013 |
75 |
159.03 |
| Oct 16 2013 |
9 |
139.25 |
| Oct 16 2013 |
14 |
146.2 |
| Oct 16 2013 |
486 |
211.66 |
| Oct 16 2013 |
75 |
159.03 |
| Oct 09 2013 |
486 |
211.66 |
| Oct 09 2013 |
14 |
146.2 |
| Oct 09 2013 |
9 |
139.25 |
| Oct 09 2013 |
75 |
159.03 |
| Oct 02 2013 |
14 |
146.2 |
| Oct 02 2013 |
498 |
211.66 |
| Oct 02 2013 |
9 |
139.25 |
| Oct 02 2013 |
77 |
159.03 |
| Sep 25 2013 |
14 |
146.2 |
| Sep 25 2013 |
497 |
211.66 |
| Sep 25 2013 |
9 |
139.25 |
| Sep 25 2013 |
77 |
159.03 |
| Sep 18 2013 |
9 |
139.25 |
| Sep 18 2013 |
15 |
146.2 |
| Sep 18 2013 |
496 |
211.66 |
| Sep 18 2013 |
78 |
159.03 |
| Sep 11 2013 |
496 |
211.66 |
| Sep 11 2013 |
17 |
146.2 |
| Sep 11 2013 |
11 |
139.25 |
| Sep 11 2013 |
85 |
159.03 |
| Sep 04 2013 |
13 |
146.2 |
| Sep 04 2013 |
499 |
211.66 |
| Sep 04 2013 |
11 |
139.25 |
| Sep 04 2013 |
85 |
159.03 |
| Aug 28 2013 |
11 |
139.25 |
| Aug 28 2013 |
515 |
211.66 |
| Aug 28 2013 |
13 |
146.2 |
| Aug 28 2013 |
86 |
159.03 |
| Aug 21 2013 |
513 |
211.66 |
| Aug 21 2013 |
15 |
146.2 |
| Aug 21 2013 |
11 |
139.25 |
| Aug 21 2013 |
85 |
159.03 |
| Aug 14 2013 |
15 |
146.2 |
| Aug 14 2013 |
507 |
211.66 |
| Aug 14 2013 |
11 |
139.25 |
| Aug 14 2013 |
90 |
159.03 |
| Aug 07 2013 |
516 |
211.66 |
| Aug 07 2013 |
15 |
146.2 |
| Aug 07 2013 |
11 |
139.25 |
| Aug 07 2013 |
90 |
159.03 |
| Jul 31 2013 |
525 |
211.66 |
| Jul 31 2013 |
18 |
146.2 |
| Jul 31 2013 |
11 |
139.25 |
| Jul 31 2013 |
93 |
159.03 |
| Jul 24 2013 |
18 |
146.2 |
| Jul 24 2013 |
526 |
211.66 |
| Jul 24 2013 |
12 |
139.25 |
| Jul 24 2013 |
105 |
159.03 |
| Jul 17 2013 |
18 |
146.2 |
| Jul 17 2013 |
524 |
211.66 |
| Jul 17 2013 |
12 |
139.25 |
| Jul 17 2013 |
105 |
159.03 |
| Jul 10 2013 |
12 |
139.25 |
| Jul 10 2013 |
15 |
146.2 |
| Jul 10 2013 |
526 |
211.66 |
| Jul 10 2013 |
103 |
159.03 |
| Jul 03 2013 |
15 |
146.2 |
| Jul 03 2013 |
516 |
211.66 |
| Jul 03 2013 |
12 |
139.25 |
| Jul 03 2013 |
104 |
159.03 |
| Jun 26 2013 |
515 |
211.66 |
| Jun 26 2013 |
16 |
146.2 |
| Jun 26 2013 |
13 |
139.25 |
| Jun 26 2013 |
106 |
159.03 |
| Jun 19 2013 |
14 |
139.25 |
| Jun 19 2013 |
530 |
211.66 |
| Jun 19 2013 |
14 |
146.2 |
| Jun 19 2013 |
111 |
159.03 |
| Jun 12 2013 |
13 |
139.25 |
| Jun 12 2013 |
17 |
146.2 |
| Jun 12 2013 |
586 |
211.66 |
| Jun 12 2013 |
117 |
159.03 |
| Jun 05 2013 |
564 |
211.66 |
| Jun 05 2013 |
19 |
146.2 |
| Jun 05 2013 |
11 |
139.25 |
| Jun 05 2013 |
121 |
159.03 |
| May 29 2013 |
13 |
139.25 |
| May 29 2013 |
24 |
146.2 |
| May 29 2013 |
567 |
211.66 |
| May 29 2013 |
129 |
159.03 |
| May 22 2013 |
17 |
139.25 |
| May 22 2013 |
572 |
211.66 |
| May 22 2013 |
27 |
146.2 |
| May 22 2013 |
128 |
159.03 |
| May 15 2013 |
27 |
146.2 |
| May 15 2013 |
601 |
211.66 |
| May 15 2013 |
18 |
139.25 |
| May 15 2013 |
128 |
159.03 |
| May 08 2013 |
23 |
146.2 |
| May 08 2013 |
575 |
211.66 |
| May 08 2013 |
13 |
139.25 |
| May 08 2013 |
123 |
159.03 |
| May 01 2013 |
46 |
139.25 |
| May 01 2013 |
32 |
146.2 |
| May 01 2013 |
637 |
211.66 |
| May 01 2013 |
153 |
159.03 |
| Apr 24 2013 |
31 |
146.2 |
| Apr 24 2013 |
646 |
211.66 |
| Apr 24 2013 |
55 |
139.25 |
| Apr 24 2013 |
170 |
159.03 |
| Apr 17 2013 |
700 |
211.66 |
| Apr 17 2013 |
35 |
146.2 |
| Apr 17 2013 |
54 |
139.25 |
| Apr 17 2013 |
178 |
159.03 |
