| Jul 15 2025 |
30 |
172.5 |
| Jul 08 2025 |
31 |
172.5 |
| Jul 01 2025 |
31 |
172.5 |
| Jun 24 2025 |
31 |
172.5 |
| Jun 17 2025 |
31 |
172.5 |
| Jun 10 2025 |
32 |
172.5 |
| Jun 03 2025 |
35 |
172.5 |
| May 27 2025 |
35 |
172.5 |
| May 20 2025 |
15 |
172.5 |
| May 13 2025 |
17 |
172.5 |
| May 06 2025 |
17 |
172.5 |
| Apr 29 2025 |
17 |
172.5 |
| Apr 22 2025 |
13 |
172.5 |
| Apr 15 2025 |
14 |
172.5 |
| Apr 08 2025 |
14 |
172.5 |
| Apr 01 2025 |
14 |
172.5 |
| Mar 25 2025 |
14 |
172.5 |
| Mar 18 2025 |
16 |
172.5 |
| Mar 11 2025 |
16 |
172.5 |
| Mar 04 2025 |
18 |
172.5 |
| Feb 25 2025 |
17 |
172.5 |
| Feb 18 2025 |
17 |
172.5 |
| Feb 11 2025 |
17 |
172.5 |
| Feb 04 2025 |
17 |
172.5 |
| Jan 29 2025 |
18 |
172.5 |
| Jan 22 2025 |
18 |
172.5 |
| Jan 15 2025 |
19 |
172.5 |
| Jan 08 2025 |
20 |
172.5 |
| Jan 01 2025 |
20 |
172.5 |
| Dec 25 2024 |
20 |
172.5 |
| Dec 18 2024 |
20 |
172.5 |
| Dec 11 2024 |
20 |
172.5 |
| Dec 04 2024 |
20 |
172.5 |
| Nov 27 2024 |
20 |
172.5 |
| Nov 20 2024 |
20 |
172.5 |
| Nov 13 2024 |
20 |
172.5 |
| Nov 06 2024 |
20 |
172.5 |
| Oct 30 2024 |
21 |
172.5 |
| Oct 23 2024 |
28 |
172.5 |
| Oct 16 2024 |
28 |
172.5 |
| Oct 09 2024 |
28 |
172.5 |
| Oct 02 2024 |
24 |
172.5 |
| Sep 25 2024 |
24 |
172.5 |
| Sep 18 2024 |
23 |
172.5 |
| Sep 11 2024 |
23 |
172.5 |
| Sep 04 2024 |
22 |
172.5 |
| Aug 28 2024 |
29 |
172.5 |
| Aug 21 2024 |
26 |
172.5 |
| Aug 14 2024 |
58 |
172.5 |
| Aug 07 2024 |
55 |
172.5 |
| Jul 31 2024 |
55 |
172.5 |
| Jul 22 2016 |
369 |
242.02 |
| Jul 22 2016 |
609 |
242.02 |
| Jun 22 2016 |
404 |
242.02 |
| Jun 22 2016 |
776 |
242.02 |
| Jun 15 2016 |
417 |
242.02 |
| Jun 15 2016 |
785 |
242.02 |
| Jun 08 2016 |
417 |
242.02 |
| Jun 08 2016 |
783 |
242.02 |
| Jun 01 2016 |
430 |
242.02 |
| Jun 01 2016 |
853 |
242.02 |
| May 25 2016 |
451 |
242.02 |
| May 25 2016 |
880 |
242.02 |
| May 18 2016 |
437 |
242.02 |
| May 18 2016 |
868 |
242.02 |
| May 11 2016 |
436 |
242.02 |
| May 11 2016 |
853 |
242.02 |
| May 04 2016 |
411 |
242.02 |
| May 04 2016 |
834 |
242.02 |
| Apr 27 2016 |
440 |
242.02 |
| Apr 27 2016 |
868 |
242.02 |
| Apr 20 2016 |
513 |
242.02 |
| Apr 20 2016 |
936 |
242.02 |
| Apr 13 2016 |
507 |
242.02 |
| Apr 13 2016 |
937 |
242.02 |
| Apr 06 2016 |
511 |
242.02 |
| Apr 06 2016 |
939 |
242.02 |
| Mar 30 2016 |
506 |
242.02 |
| Mar 30 2016 |
934 |
242.02 |
| Mar 23 2016 |
511 |
242.02 |
| Mar 23 2016 |
952 |
242.02 |
| Mar 16 2016 |
493 |
242.02 |
| Mar 16 2016 |
929 |
242.02 |
| Mar 09 2016 |
501 |
242.02 |
| Mar 09 2016 |
950 |
242.02 |
| Mar 02 2016 |
492 |
242.02 |
| Mar 02 2016 |
938 |
242.02 |
| Feb 24 2016 |
496 |
242.02 |
| Feb 24 2016 |
943 |
242.02 |
| Feb 17 2016 |
498 |
242.02 |
| Feb 17 2016 |
950 |
242.02 |
| Feb 10 2016 |
503 |
242.02 |
| Feb 10 2016 |
957 |
242.02 |
| Feb 03 2016 |
504 |
242.02 |
| Feb 03 2016 |
957 |
242.02 |
| Jan 27 2016 |
505 |
242.02 |
| Jan 27 2016 |
963 |
242.02 |
| Jan 20 2016 |
504 |
242.02 |
| Jan 20 2016 |
963 |
242.02 |
| Jan 13 2016 |
504 |
242.02 |
| Jan 13 2016 |
963 |
242.02 |
| Jan 06 2016 |
504 |
242.02 |
| Jan 06 2016 |
963 |
242.02 |
| Dec 30 2015 |
503 |
242.02 |
| Dec 30 2015 |
961 |
242.02 |
| Dec 23 2015 |
503 |
242.02 |
| Dec 23 2015 |
961 |
242.02 |
| Dec 16 2015 |
503 |
242.02 |
| Dec 16 2015 |
961 |
242.02 |
| Dec 09 2015 |
504 |
242.02 |
| Dec 09 2015 |
962 |
242.02 |
| Dec 02 2015 |
504 |
242.02 |
| Dec 02 2015 |
962 |
242.02 |
| Nov 25 2015 |
504 |
242.02 |
| Nov 25 2015 |
962 |
242.02 |
| Nov 18 2015 |
504 |
242.02 |
| Nov 18 2015 |
962 |
242.02 |
| Nov 11 2015 |
504 |
242.02 |
| Nov 11 2015 |
962 |
242.02 |
| Nov 04 2015 |
504 |
242.02 |
| Nov 04 2015 |
962 |
242.02 |
| Oct 28 2015 |
504 |
242.02 |
| Oct 28 2015 |
961 |
242.02 |
| Oct 21 2015 |
507 |
242.02 |
| Oct 21 2015 |
963 |
242.02 |
| Oct 14 2015 |
507 |
242.02 |
| Oct 14 2015 |
963 |
242.02 |
| Oct 07 2015 |
507 |
242.02 |
| Oct 07 2015 |
963 |
242.02 |
| Sep 30 2015 |
508 |
242.02 |
| Sep 30 2015 |
964 |
242.02 |
| Sep 23 2015 |
507 |
242.02 |
| Sep 23 2015 |
970 |
242.02 |
| Sep 16 2015 |
513 |
242.02 |
| Sep 16 2015 |
969 |
242.02 |
| Sep 09 2015 |
509 |
242.02 |
| Sep 09 2015 |
963 |
242.02 |
| Sep 02 2015 |
514 |
242.02 |
| Sep 02 2015 |
964 |
242.02 |
| Aug 26 2015 |
523 |
242.02 |
| Aug 26 2015 |
971 |
242.02 |
| Aug 19 2015 |
521 |
242.02 |
| Aug 19 2015 |
964 |
242.02 |
| Aug 12 2015 |
527 |
242.02 |
| Aug 12 2015 |
924 |
242.02 |
| Aug 05 2015 |
523 |
242.02 |
| Aug 05 2015 |
929 |
242.02 |
| Jul 29 2015 |
529 |
242.02 |
| Jul 29 2015 |
945 |
242.02 |
| Jul 09 2014 |
55 |
187.91 |
| Jul 09 2014 |
213 |
187.91 |
| Jul 02 2014 |
58 |
187.91 |
| Jul 02 2014 |
216 |
187.91 |
| Jun 25 2014 |
69 |
187.91 |
| Jun 25 2014 |
229 |
187.91 |
| Jun 18 2014 |
68 |
187.91 |
| Jun 18 2014 |
222 |
187.91 |
| Jun 11 2014 |
88 |
187.91 |
| Jun 11 2014 |
236 |
187.91 |
| Jun 04 2014 |
92 |
187.91 |
| Jun 04 2014 |
245 |
187.91 |
| May 28 2014 |
99 |
187.91 |
| May 28 2014 |
738 |
238.28 |
| May 28 2014 |
586 |
213.09 |
| May 21 2014 |
746 |
238.28 |
| May 21 2014 |
105 |
187.91 |
| May 21 2014 |
591 |
213.09 |
| May 14 2014 |
762 |
238.28 |
| May 14 2014 |
106 |
187.91 |
| May 14 2014 |
604 |
213.09 |
| May 07 2014 |
107 |
187.91 |
| May 07 2014 |
767 |
238.28 |
| May 07 2014 |
613 |
213.09 |
| Apr 30 2014 |
852 |
238.28 |
| Apr 30 2014 |
141 |
187.91 |
| Apr 30 2014 |
679 |
213.09 |
| Apr 23 2014 |
901 |
238.28 |
| Apr 23 2014 |
148 |
187.91 |
| Apr 23 2014 |
700 |
213.09 |
| Apr 16 2014 |
151 |
187.91 |
| Apr 16 2014 |
920 |
238.28 |
| Apr 16 2014 |
722 |
213.09 |
| Apr 09 2014 |
154 |
187.91 |
| Apr 09 2014 |
961 |
238.28 |
| Apr 09 2014 |
744 |
213.09 |
| Apr 02 2014 |
959 |
238.28 |
| Apr 02 2014 |
637 |
224.06 |
| Apr 02 2014 |
1103 |
228.8 |
| Mar 26 2014 |
671 |
224.06 |
| Mar 26 2014 |
950 |
238.28 |
| Mar 26 2014 |
1131 |
228.8 |
| Mar 19 2014 |
699 |
224.06 |
| Mar 19 2014 |
959 |
238.28 |
| Mar 19 2014 |
1151 |
228.8 |
| Mar 12 2014 |
701 |
224.06 |
| Mar 12 2014 |
984 |
238.28 |
| Mar 12 2014 |
1168 |
228.8 |
| Mar 05 2014 |
982 |
238.28 |
| Mar 05 2014 |
743 |
224.06 |
| Mar 05 2014 |
1205 |
228.8 |
| Feb 26 2014 |
762 |
224.06 |
| Feb 26 2014 |
1018 |
238.28 |
| Feb 26 2014 |
1231 |
228.8 |
| Feb 19 2014 |
777 |
224.06 |
| Feb 19 2014 |
1053 |
238.28 |
| Feb 19 2014 |
1253 |
228.8 |
| Feb 12 2014 |
1075 |
238.28 |
| Feb 12 2014 |
785 |
224.06 |
| Feb 12 2014 |
1258 |
228.8 |
| Feb 05 2014 |
810 |
224.06 |
| Feb 05 2014 |
1089 |
238.28 |
| Feb 05 2014 |
1279 |
228.8 |
| Jan 29 2014 |
825 |
224.06 |
| Jan 29 2014 |
1088 |
238.28 |
| Jan 29 2014 |
1296 |
228.8 |
| Jan 22 2014 |
834 |
224.06 |
| Jan 22 2014 |
1092 |
238.28 |
| Jan 22 2014 |
1303 |
228.8 |
| Jan 15 2014 |
835 |
224.06 |
| Jan 15 2014 |
1092 |
238.28 |
| Jan 15 2014 |
1306 |
228.8 |
| Jan 08 2014 |
837 |
224.06 |
| Jan 08 2014 |
1092 |
238.28 |
| Jan 08 2014 |
1308 |
228.8 |
| Jan 01 2014 |
838 |
224.06 |
| Jan 01 2014 |
1092 |
238.28 |
| Jan 01 2014 |
1308 |
228.8 |
| Dec 25 2013 |
1092 |
238.28 |
| Dec 25 2013 |
838 |
224.06 |
| Dec 25 2013 |
1308 |
228.8 |
| Dec 18 2013 |
838 |
224.06 |
| Dec 18 2013 |
1092 |
238.28 |
| Dec 18 2013 |
1308 |
228.8 |
| Dec 11 2013 |
838 |
224.06 |
| Dec 11 2013 |
1092 |
238.28 |
| Dec 11 2013 |
1308 |
228.8 |
| Dec 04 2013 |
1092 |
238.28 |
| Dec 04 2013 |
838 |
224.06 |
| Dec 04 2013 |
1308 |
228.8 |
| Nov 27 2013 |
1092 |
238.28 |
| Nov 27 2013 |
838 |
224.06 |
| Nov 27 2013 |
1308 |
228.8 |
| Nov 20 2013 |
838 |
224.06 |
| Nov 20 2013 |
1092 |
238.28 |
| Nov 20 2013 |
1308 |
228.8 |
| Nov 13 2013 |
1092 |
238.28 |
| Nov 13 2013 |
838 |
224.06 |
| Nov 13 2013 |
1308 |
228.8 |
| Nov 06 2013 |
1092 |
238.28 |
| Nov 06 2013 |
838 |
224.06 |
| Nov 06 2013 |
1308 |
228.8 |
| Oct 30 2013 |
838 |
224.06 |
| Oct 30 2013 |
1092 |
238.28 |
| Oct 30 2013 |
1308 |
228.8 |
| Oct 23 2013 |
838 |
224.06 |
| Oct 23 2013 |
1092 |
238.28 |
| Oct 23 2013 |
1308 |
228.8 |
| Oct 16 2013 |
1094 |
238.28 |
| Oct 16 2013 |
837 |
224.06 |
| Oct 16 2013 |
1309 |
228.8 |
| Oct 09 2013 |
848 |
224.06 |
| Oct 09 2013 |
1088 |
238.28 |
| Oct 09 2013 |
1317 |
228.8 |
| Oct 02 2013 |
848 |
224.06 |
| Oct 02 2013 |
1089 |
238.28 |
| Oct 02 2013 |
1323 |
228.8 |
| Sep 25 2013 |
861 |
224.06 |
| Sep 25 2013 |
1091 |
238.28 |
| Sep 25 2013 |
1327 |
228.8 |
| Sep 18 2013 |
1090 |
238.28 |
| Sep 18 2013 |
864 |
224.06 |
| Sep 18 2013 |
1329 |
228.8 |
| Sep 11 2013 |
873 |
224.06 |
| Sep 11 2013 |
1116 |
238.28 |
| Sep 11 2013 |
1362 |
228.8 |
| Sep 04 2013 |
873 |
224.06 |
| Sep 04 2013 |
1135 |
238.28 |
| Sep 04 2013 |
1376 |
228.8 |
| Aug 28 2013 |
1146 |
238.28 |
| Aug 28 2013 |
901 |
224.06 |
| Aug 28 2013 |
1411 |
228.8 |
| Aug 21 2013 |
922 |
224.06 |
| Aug 21 2013 |
1160 |
238.28 |
| Aug 21 2013 |
1436 |
228.8 |
| Aug 14 2013 |
926 |
224.06 |
| Aug 14 2013 |
1162 |
238.28 |
| Aug 14 2013 |
1408 |
228.8 |
| Aug 07 2013 |
954 |
224.06 |
| Aug 07 2013 |
1154 |
238.28 |
| Aug 07 2013 |
1438 |
228.8 |
| Jul 31 2013 |
971 |
224.06 |
| Jul 31 2013 |
1201 |
238.28 |
| Jul 31 2013 |
1457 |
228.8 |
| Jul 24 2013 |
983 |
224.06 |
| Jul 24 2013 |
1203 |
238.28 |
| Jul 24 2013 |
1470 |
228.8 |
| Jul 17 2013 |
985 |
224.06 |
| Jul 17 2013 |
1208 |
238.28 |
| Jul 17 2013 |
1465 |
228.8 |
| Jul 10 2013 |
1209 |
238.28 |
| Jul 10 2013 |
2389 |
260.22 |
| Jul 10 2013 |
2431 |
249.25 |
| Jul 03 2013 |
2441 |
260.22 |
| Jul 03 2013 |
1213 |
238.28 |
| Jul 03 2013 |
2426 |
249.25 |
| Jun 26 2013 |
2520 |
260.22 |
| Jun 26 2013 |
1227 |
238.28 |
| Jun 26 2013 |
2506 |
249.25 |
| Jun 19 2013 |
1264 |
238.28 |
| Jun 19 2013 |
2579 |
260.22 |
| Jun 19 2013 |
2566 |
249.25 |
| Jun 12 2013 |
1295 |
238.28 |
| Jun 12 2013 |
2601 |
260.22 |
| Jun 12 2013 |
2645 |
249.25 |
| Jun 05 2013 |
2590 |
260.22 |
| Jun 05 2013 |
1298 |
238.28 |
| Jun 05 2013 |
2648 |
249.25 |
| May 29 2013 |
2633 |
260.22 |
| May 29 2013 |
3241 |
260.22 |
| May 22 2013 |
2692 |
260.22 |
| May 22 2013 |
3333 |
260.22 |
| May 15 2013 |
2750 |
260.22 |
| May 15 2013 |
3380 |
260.22 |
| May 08 2013 |
2735 |
260.22 |
| May 08 2013 |
3350 |
260.22 |
| May 01 2013 |
2825 |
260.22 |
| May 01 2013 |
3434 |
260.22 |
| Apr 24 2013 |
2867 |
260.22 |
| Apr 24 2013 |
3482 |
260.22 |
| Apr 17 2013 |
2928 |
260.22 |
| Apr 17 2013 |
3535 |
260.22 |
