| Jun 06 2026 |
1767 |
239.37 |
| Jun 06 2026 |
4927 |
500.56 |
| Jun 06 2026 |
5853 |
496.5 |
| Jun 06 2026 |
6926 |
499.21 |
| Jun 02 2026 |
1768 |
239.37 |
| Jun 02 2026 |
4862 |
500.56 |
| Jun 02 2026 |
6891 |
500.56 |
| May 26 2026 |
2097 |
239.37 |
| May 26 2026 |
4921 |
500.56 |
| May 26 2026 |
6897 |
500.56 |
| May 19 2026 |
2086 |
239.37 |
| May 19 2026 |
5358 |
500.56 |
| May 19 2026 |
7329 |
500.56 |
| May 12 2026 |
1977 |
239.37 |
| May 12 2026 |
5605 |
500.56 |
| May 12 2026 |
7592 |
500.56 |
| May 05 2026 |
1964 |
239.37 |
| May 05 2026 |
5735 |
500.56 |
| May 05 2026 |
7368 |
500.56 |
| Apr 28 2026 |
1973 |
239.37 |
| Apr 28 2026 |
5790 |
500.56 |
| Apr 28 2026 |
7345 |
500.56 |
| Apr 21 2026 |
2137 |
239.37 |
| Apr 21 2026 |
5920 |
500.56 |
| Apr 21 2026 |
7313 |
500.56 |
| Apr 14 2026 |
2146 |
239.37 |
| Apr 14 2026 |
6091 |
500.56 |
| Apr 14 2026 |
7319 |
500.56 |
| Apr 07 2026 |
279 |
270.24 |
| Mar 31 2026 |
275 |
270.24 |
| Mar 24 2026 |
274 |
270.24 |
| Mar 17 2026 |
294 |
270.24 |
| Mar 10 2026 |
295 |
270.24 |
| Mar 03 2026 |
307 |
270.24 |
| Feb 24 2026 |
322 |
270.24 |
| Feb 17 2026 |
333 |
270.24 |
| Feb 10 2026 |
333 |
270.24 |
| Feb 03 2026 |
333 |
270.24 |
| Jan 27 2026 |
332 |
270.24 |
| Jan 20 2026 |
332 |
270.24 |
| Jan 13 2026 |
332 |
270.24 |
| Jan 06 2026 |
332 |
270.24 |
| Dec 30 2025 |
332 |
270.24 |
| Dec 23 2025 |
332 |
270.24 |
| Dec 16 2025 |
332 |
270.24 |
| Dec 09 2025 |
302 |
270.24 |
| Dec 02 2025 |
292 |
270.24 |
| Nov 25 2025 |
279 |
270.24 |
| Nov 18 2025 |
279 |
270.24 |
| Nov 11 2025 |
149 |
270.24 |
| Nov 04 2025 |
151 |
270.24 |
| Oct 28 2025 |
154 |
270.24 |
| Oct 21 2025 |
171 |
270.24 |
| Oct 14 2025 |
176 |
270.24 |
| Oct 07 2025 |
182 |
270.24 |
| Sep 30 2025 |
190 |
270.24 |
| Sep 23 2025 |
186 |
270.24 |
| Sep 16 2025 |
172 |
270.24 |
| Sep 09 2025 |
175 |
270.24 |
| Sep 02 2025 |
170 |
270.24 |
| Sep 02 2025 |
5136 |
458.77 |
| Sep 02 2025 |
5036 |
444.74 |
| Sep 02 2025 |
7026 |
441.7 |
| Aug 26 2025 |
167 |
270.24 |
| Aug 26 2025 |
5222 |
458.77 |
| Aug 26 2025 |
5128 |
446.33 |
| Aug 26 2025 |
7167 |
441.89 |
| Aug 19 2025 |
194 |
270.24 |
| Aug 19 2025 |
5144 |
458.77 |
| Aug 19 2025 |
5059 |
446.33 |
| Aug 19 2025 |
7153 |
441.89 |
| Aug 12 2025 |
8647 |
568.13 |
| Aug 12 2025 |
10982 |
568.13 |
| Aug 05 2025 |
8657 |
568.13 |
| Aug 05 2025 |
11120 |
568.13 |
| Jul 29 2025 |
8778 |
568.13 |
| Jul 29 2025 |
11296 |
568.13 |
| Jul 22 2025 |
8834 |
568.13 |
| Jul 22 2025 |
11366 |
568.13 |
| Jul 15 2025 |
8761 |
568.13 |
| Jul 15 2025 |
11369 |
568.13 |
| Jul 08 2025 |
8853 |
568.13 |
| Jul 08 2025 |
11906 |
568.13 |
| Jul 01 2025 |
9237 |
568.13 |
| Jul 01 2025 |
12240 |
568.13 |
| Jun 24 2025 |
8969 |
568.13 |
| Jun 24 2025 |
11663 |
568.13 |
| Jun 17 2025 |
9030 |
568.13 |
| Jun 17 2025 |
11668 |
568.13 |
| Jun 10 2025 |
9162 |
568.13 |
| Jun 10 2025 |
11845 |
568.13 |
| Jun 03 2025 |
9121 |
568.13 |
| Jun 03 2025 |
11832 |
568.13 |
| May 27 2025 |
9210 |
568.13 |
| May 27 2025 |
12001 |
568.13 |
| May 20 2025 |
9046 |
568.13 |
| May 20 2025 |
12198 |
568.13 |
| May 13 2025 |
8996 |
568.13 |
| May 13 2025 |
12197 |
568.13 |
| May 06 2025 |
9060 |
568.13 |
| May 06 2025 |
12403 |
568.13 |
| Apr 29 2025 |
9057 |
568.13 |
| Apr 29 2025 |
12477 |
568.13 |
| Apr 22 2025 |
9171 |
568.13 |
| Apr 22 2025 |
12400 |
568.13 |
| Apr 15 2025 |
9137 |
568.13 |
| Apr 15 2025 |
12510 |
568.13 |
| May 15 2024 |
5778 |
492.22 |
| May 15 2024 |
9027 |
492.22 |
| May 08 2024 |
5851 |
492.22 |
| May 08 2024 |
9127 |
492.22 |
| May 01 2024 |
5851 |
492.22 |
| May 01 2024 |
9820 |
492.22 |
| Apr 24 2024 |
7053 |
492.22 |
| Apr 24 2024 |
13260 |
492.22 |
| Apr 17 2024 |
7029 |
492.22 |
| Apr 17 2024 |
13292 |
492.22 |
| Apr 10 2024 |
7052 |
492.22 |
| Apr 10 2024 |
13380 |
492.22 |
| Apr 03 2024 |
7015 |
492.22 |
| Apr 03 2024 |
13190 |
492.22 |
| Mar 27 2024 |
6993 |
492.22 |
| Mar 27 2024 |
13255 |
492.22 |
| Mar 21 2024 |
7003 |
492.22 |
| Mar 21 2024 |
13134 |
492.22 |
| Mar 14 2024 |
6989 |
492.22 |
| Mar 14 2024 |
13190 |
492.22 |
| Mar 07 2024 |
7032 |
492.22 |
| Mar 07 2024 |
13239 |
492.22 |
| Feb 29 2024 |
7045 |
492.22 |
| Feb 29 2024 |
13243 |
492.22 |
| Feb 22 2024 |
7028 |
492.22 |
| Feb 22 2024 |
13268 |
492.22 |
| Feb 15 2024 |
7020 |
492.22 |
| Feb 15 2024 |
13204 |
492.22 |
| Feb 08 2024 |
6984 |
492.22 |
| Feb 08 2024 |
13236 |
492.22 |
| Feb 01 2024 |
6997 |
492.22 |
| Feb 01 2024 |
13177 |
492.22 |
| Jan 25 2024 |
6965 |
492.22 |
| Jan 25 2024 |
13073 |
492.22 |
| Jan 18 2024 |
6954 |
492.22 |
| Jan 18 2024 |
13077 |
492.22 |
| Jan 11 2024 |
6943 |
492.22 |
| Jan 11 2024 |
13062 |
492.22 |
| Jan 04 2024 |
6949 |
492.22 |
| Jan 04 2024 |
12686 |
492.22 |
| Dec 28 2023 |
6946 |
492.22 |
| Dec 28 2023 |
12659 |
492.22 |
| Dec 21 2023 |
6946 |
492.22 |
| Dec 21 2023 |
12659 |
492.22 |
| Dec 14 2023 |
6942 |
492.22 |
| Dec 14 2023 |
12629 |
492.22 |
| Dec 07 2023 |
6943 |
492.22 |
| Dec 07 2023 |
12629 |
492.22 |
| Nov 30 2023 |
6945 |
492.22 |
| Nov 30 2023 |
12631 |
492.22 |
| Nov 23 2023 |
6946 |
492.22 |
| Nov 23 2023 |
12608 |
492.22 |
| Nov 16 2023 |
6890 |
492.22 |
| Nov 16 2023 |
12499 |
492.22 |
| Nov 09 2023 |
6887 |
492.22 |
| Nov 09 2023 |
12399 |
492.22 |
| Nov 02 2023 |
6887 |
492.22 |
| Nov 02 2023 |
12392 |
492.22 |
| Oct 26 2023 |
6879 |
492.22 |
| Oct 26 2023 |
12393 |
492.22 |
| Oct 19 2023 |
6862 |
492.22 |
| Oct 19 2023 |
12333 |
492.22 |
| Oct 12 2023 |
6859 |
492.22 |
| Oct 12 2023 |
12267 |
492.22 |
| Oct 05 2023 |
6878 |
492.22 |
| Oct 05 2023 |
11943 |
492.22 |
| Sep 28 2023 |
6860 |
492.22 |
| Sep 28 2023 |
11798 |
492.22 |
| Sep 21 2023 |
6756 |
492.22 |
| Sep 21 2023 |
11720 |
492.22 |
| Sep 14 2023 |
6781 |
492.22 |
| Sep 14 2023 |
11854 |
492.22 |
| Sep 07 2023 |
6906 |
492.22 |
| Sep 07 2023 |
12061 |
492.22 |
| Aug 31 2023 |
6897 |
492.22 |
| Aug 31 2023 |
12109 |
492.22 |
| Aug 24 2023 |
6914 |
492.22 |
| Aug 24 2023 |
11906 |
492.22 |
| Aug 17 2023 |
7043 |
492.22 |
| Aug 17 2023 |
12022 |
492.22 |
| Aug 10 2023 |
7155 |
492.22 |
| Aug 10 2023 |
12029 |
492.22 |
| Aug 03 2023 |
7105 |
492.22 |
| Aug 03 2023 |
12017 |
492.22 |
| Jul 27 2023 |
7193 |
492.22 |
| Jul 27 2023 |
12063 |
492.22 |
| Jul 20 2023 |
7366 |
492.22 |
| Jul 20 2023 |
11608 |
492.22 |
| Jul 13 2023 |
7399 |
492.22 |
| Jul 13 2023 |
11638 |
492.22 |
| Jul 06 2023 |
7450 |
492.22 |
| Jul 06 2023 |
11640 |
492.22 |
| Jun 29 2023 |
7511 |
492.22 |
| Jun 29 2023 |
11683 |
492.22 |
| Jun 22 2023 |
7565 |
492.22 |
| Jun 22 2023 |
11719 |
492.22 |
| Jun 15 2023 |
3678 |
404.62 |
| Jun 15 2023 |
5592 |
404.62 |
| Jun 08 2023 |
3675 |
404.62 |
| Jun 08 2023 |
5600 |
404.62 |
| Jun 01 2023 |
3665 |
404.62 |
| Jun 01 2023 |
5615 |
404.62 |
| May 25 2023 |
3664 |
404.62 |
| May 25 2023 |
5450 |
404.62 |
| May 18 2023 |
1285 |
317.03 |
| May 18 2023 |
1602 |
317.03 |
| May 11 2023 |
1263 |
317.03 |
| May 11 2023 |
1599 |
317.03 |
| May 04 2023 |
1242 |
317.03 |
| May 04 2023 |
1538 |
317.03 |
| Apr 27 2023 |
1244 |
317.03 |
| Apr 27 2023 |
1585 |
317.03 |
| Apr 20 2023 |
1239 |
317.03 |
| Apr 20 2023 |
1523 |
317.03 |
| Apr 13 2023 |
1224 |
317.03 |
| Apr 13 2023 |
1523 |
317.03 |
| Apr 06 2023 |
1228 |
317.03 |
| Apr 06 2023 |
1498 |
317.03 |
| Mar 30 2023 |
1226 |
317.03 |
| Mar 30 2023 |
1454 |
317.03 |
| Mar 23 2023 |
1244 |
317.03 |
| Mar 23 2023 |
1462 |
317.03 |
| Mar 16 2023 |
1239 |
317.03 |
| Mar 16 2023 |
1460 |
317.03 |
| Mar 09 2023 |
1237 |
317.03 |
| Mar 09 2023 |
1438 |
317.03 |
| Mar 02 2023 |
1231 |
317.03 |
| Mar 02 2023 |
1433 |
317.03 |
| Feb 23 2023 |
1230 |
317.03 |
| Feb 23 2023 |
1426 |
317.03 |
| Feb 16 2023 |
1218 |
317.03 |
| Feb 16 2023 |
1440 |
317.03 |
| Feb 09 2023 |
1221 |
317.03 |
| Feb 09 2023 |
1433 |
317.03 |
| Feb 02 2023 |
1219 |
317.03 |
| Feb 02 2023 |
1419 |
317.03 |
| Jan 26 2023 |
1219 |
317.03 |
| Jan 26 2023 |
1419 |
317.03 |
| Jan 19 2023 |
1215 |
317.03 |
| Jan 19 2023 |
1412 |
317.03 |
| Jan 12 2023 |
1215 |
317.03 |
| Jan 12 2023 |
1412 |
317.03 |
| Jan 05 2023 |
1215 |
317.03 |
| Jan 05 2023 |
1412 |
317.03 |
| Dec 29 2022 |
1216 |
317.03 |
| Dec 29 2022 |
1413 |
317.03 |
| Dec 22 2022 |
1216 |
317.03 |
| Dec 22 2022 |
1413 |
317.03 |
| Dec 15 2022 |
1216 |
317.03 |
| Dec 15 2022 |
1417 |
317.03 |
| Dec 08 2022 |
1217 |
317.03 |
| Dec 08 2022 |
1418 |
317.03 |
| Dec 01 2022 |
1217 |
317.03 |
| Dec 01 2022 |
1418 |
317.03 |
| Nov 24 2022 |
1217 |
317.03 |
| Nov 24 2022 |
1418 |
317.03 |
| Nov 17 2022 |
1216 |
317.03 |
| Nov 17 2022 |
1418 |
317.03 |
| Nov 10 2022 |
1217 |
317.03 |
| Nov 10 2022 |
1418 |
317.03 |
| Nov 03 2022 |
1222 |
317.03 |
| Nov 03 2022 |
1420 |
317.03 |
| Oct 27 2022 |
1220 |
317.03 |
| Oct 27 2022 |
1421 |
317.03 |
| Oct 20 2022 |
1219 |
317.03 |
| Oct 20 2022 |
1429 |
317.03 |
| Oct 13 2022 |
1219 |
317.03 |
| Oct 13 2022 |
1421 |
317.03 |
| Oct 06 2022 |
1218 |
317.03 |
| Oct 06 2022 |
1410 |
317.03 |
| Sep 29 2022 |
1216 |
317.03 |
| Sep 29 2022 |
1408 |
317.03 |
| Sep 22 2022 |
1215 |
317.03 |
| Sep 22 2022 |
1408 |
317.03 |
| Sep 15 2022 |
1216 |
317.03 |
| Sep 15 2022 |
1407 |
317.03 |
| Sep 08 2022 |
1204 |
317.03 |
| Sep 08 2022 |
1391 |
317.03 |
| Sep 01 2022 |
1177 |
317.03 |
| Sep 01 2022 |
1388 |
317.03 |
| Aug 25 2022 |
1163 |
317.03 |
| Aug 25 2022 |
1388 |
317.03 |
| Aug 18 2022 |
1168 |
317.03 |
| Aug 18 2022 |
1393 |
317.03 |
| Aug 11 2022 |
1163 |
317.03 |
| Aug 11 2022 |
1352 |
317.03 |
| Aug 04 2022 |
1159 |
317.03 |
| Aug 04 2022 |
1339 |
317.03 |
| Jul 28 2022 |
1152 |
317.03 |
| Jul 28 2022 |
1333 |
317.03 |
| Jul 21 2022 |
1140 |
317.03 |
| Jul 21 2022 |
1329 |
317.03 |
| Jul 14 2022 |
1136 |
317.03 |
| Jul 14 2022 |
1350 |
317.03 |
| Jul 07 2022 |
1133 |
317.03 |
| Jul 07 2022 |
1330 |
317.03 |
| Jun 30 2022 |
1137 |
317.03 |
| Jun 30 2022 |
1329 |
317.03 |
| Jun 23 2022 |
1140 |
317.03 |
| Jun 23 2022 |
1328 |
317.03 |
| Jun 16 2022 |
1158 |
317.03 |
| Jun 16 2022 |
1340 |
317.03 |
| Jun 09 2022 |
1155 |
317.03 |
| Jun 09 2022 |
1361 |
317.03 |
| Jun 02 2022 |
1153 |
317.03 |
| Jun 02 2022 |
1346 |
317.03 |
| May 26 2022 |
1147 |
317.03 |
| May 26 2022 |
1336 |
317.03 |
| May 19 2022 |
1132 |
317.03 |
| May 19 2022 |
1334 |
317.03 |
| May 12 2022 |
1131 |
317.03 |
| May 12 2022 |
1321 |
317.03 |
| May 05 2022 |
1118 |
317.03 |
| May 05 2022 |
1218 |
317.03 |
| Apr 28 2022 |
1117 |
317.03 |
| Apr 28 2022 |
1314 |
317.03 |
| Apr 21 2022 |
1080 |
317.03 |
| Apr 21 2022 |
1222 |
317.03 |
| Apr 14 2022 |
1070 |
317.03 |
| Apr 14 2022 |
1221 |
317.03 |
| Apr 07 2022 |
1072 |
317.03 |
| Apr 07 2022 |
1218 |
317.03 |
| Mar 31 2022 |
1074 |
317.03 |
| Mar 31 2022 |
1210 |
317.03 |
| Mar 24 2022 |
1066 |
317.03 |
| Mar 24 2022 |
1202 |
317.03 |
| Mar 17 2022 |
1064 |
317.03 |
| Mar 17 2022 |
1203 |
317.03 |
| Mar 10 2022 |
1057 |
317.03 |
| Mar 10 2022 |
1189 |
317.03 |
| Mar 03 2022 |
1020 |
317.03 |
| Mar 03 2022 |
1120 |
317.03 |
| Feb 24 2022 |
985 |
317.03 |
| Feb 24 2022 |
1091 |
317.03 |
| Feb 17 2022 |
987 |
317.03 |
| Feb 17 2022 |
1031 |
317.03 |
| Feb 10 2022 |
972 |
317.03 |
| Feb 10 2022 |
1010 |
317.03 |
| Feb 03 2022 |
952 |
317.03 |
| Feb 03 2022 |
996 |
317.03 |
| Jan 27 2022 |
948 |
317.03 |
| Jan 27 2022 |
997 |
317.03 |
| Jan 20 2022 |
944 |
317.03 |
| Jan 20 2022 |
1005 |
317.03 |
| Jan 13 2022 |
939 |
317.03 |
| Jan 13 2022 |
1009 |
317.03 |
| Jan 06 2022 |
940 |
317.03 |
| Jan 06 2022 |
1010 |
317.03 |
| Dec 30 2021 |
942 |
317.03 |
| Dec 30 2021 |
1011 |
317.03 |
| Dec 23 2021 |
942 |
317.03 |
| Dec 23 2021 |
1011 |
317.03 |
| Dec 16 2021 |
942 |
317.03 |
| Dec 16 2021 |
1011 |
317.03 |
| Dec 09 2021 |
942 |
317.03 |
| Dec 09 2021 |
1011 |
317.03 |
| Dec 02 2021 |
942 |
317.03 |
| Dec 02 2021 |
1011 |
317.03 |
| Nov 25 2021 |
942 |
317.03 |
| Nov 25 2021 |
1011 |
317.03 |
| Nov 18 2021 |
943 |
317.03 |
| Nov 18 2021 |
1012 |
317.03 |
| Nov 11 2021 |
943 |
317.03 |
| Nov 11 2021 |
1013 |
317.03 |
| Nov 04 2021 |
943 |
317.03 |
| Nov 04 2021 |
1012 |
317.03 |
| Oct 28 2021 |
944 |
317.03 |
| Oct 28 2021 |
1013 |
317.03 |
| Oct 21 2021 |
944 |
317.03 |
| Oct 21 2021 |
1013 |
317.03 |
| Oct 14 2021 |
944 |
317.03 |
| Oct 14 2021 |
1011 |
317.03 |
| Oct 07 2021 |
943 |
317.03 |
| Oct 07 2021 |
1011 |
317.03 |
| Sep 30 2021 |
926 |
317.03 |
| Sep 30 2021 |
986 |
317.03 |
| Sep 23 2021 |
886 |
317.03 |
| Sep 23 2021 |
951 |
317.03 |
| Sep 16 2021 |
868 |
317.03 |
| Sep 16 2021 |
946 |
317.03 |
| Sep 09 2021 |
856 |
317.03 |
| Sep 09 2021 |
938 |
317.03 |
| Sep 02 2021 |
819 |
317.03 |
| Sep 02 2021 |
943 |
317.03 |
| Aug 26 2021 |
745 |
317.03 |
| Aug 26 2021 |
858 |
317.03 |
| Aug 19 2021 |
735 |
317.03 |
| Aug 19 2021 |
823 |
317.03 |
| Aug 12 2021 |
723 |
317.03 |
| Aug 12 2021 |
819 |
317.03 |
| Aug 05 2021 |
700 |
317.03 |
| Aug 05 2021 |
781 |
317.03 |
| Jul 29 2021 |
653 |
317.03 |
| Jul 29 2021 |
759 |
317.03 |
| Jul 22 2021 |
600 |
317.03 |
| Jul 22 2021 |
625 |
317.03 |
| Jul 15 2021 |
518 |
317.03 |
| Jul 15 2021 |
578 |
317.03 |
| Jul 08 2021 |
414 |
317.03 |
| Jul 08 2021 |
516 |
317.03 |
| Jul 01 2021 |
404 |
317.03 |
| Jul 01 2021 |
507 |
317.03 |
| Jun 24 2021 |
375 |
317.03 |
| Jun 24 2021 |
472 |
317.03 |
| May 01 2021 |
13356 |
528.13 |
| Apr 01 2021 |
13776 |
528.13 |
| Mar 01 2021 |
14183 |
528.13 |
| Feb 01 2021 |
13998 |
528.13 |
| Jan 01 2021 |
13868 |
528.13 |
| Dec 01 2020 |
13072 |
528.13 |
| Nov 01 2020 |
14892 |
528.13 |
| Oct 01 2020 |
15006 |
528.13 |
| Sep 01 2020 |
15569 |
528.13 |
| Aug 01 2020 |
16113 |
528.13 |
| Jul 01 2020 |
16851 |
528.13 |
| Apr 01 2020 |
18702 |
528.13 |
| Mar 01 2020 |
19191 |
528.13 |
| Feb 01 2020 |
19101 |
528.13 |
| Jan 01 2020 |
19120 |
528.13 |
| Dec 01 2019 |
19083 |
528.13 |
| Nov 01 2019 |
17395 |
528.13 |
| Oct 01 2019 |
17361 |
528.13 |
| Sep 01 2019 |
18080 |
528.13 |
| Aug 01 2019 |
16650 |
528.13 |
| Jul 01 2019 |
16621 |
528.13 |
| Jun 01 2019 |
16364 |
528.13 |
| Jul 29 2016 |
15740 |
461.14 |
| Jul 29 2016 |
21194 |
461.14 |
| Jul 22 2016 |
15942 |
461.14 |
| Jul 22 2016 |
21425 |
461.14 |
| Jun 22 2016 |
16255 |
461.14 |
| Jun 22 2016 |
22440 |
461.14 |
| Jun 15 2016 |
16296 |
461.14 |
| Jun 15 2016 |
22655 |
461.14 |
| Jun 08 2016 |
13584 |
434.07 |
| Jun 08 2016 |
5701 |
396.56 |
| Jun 08 2016 |
11690 |
431.06 |
| Jun 08 2016 |
17065 |
423.94 |
| Jun 01 2016 |
5877 |
396.56 |
| Jun 01 2016 |
12084 |
419.64 |
| Jun 01 2016 |
11763 |
431.06 |
| Jun 01 2016 |
15119 |
409 |
| May 25 2016 |
12067 |
419.64 |
| May 25 2016 |
5821 |
396.56 |
| May 25 2016 |
11776 |
431.06 |
| May 25 2016 |
15091 |
409 |
| May 18 2016 |
5840 |
396.56 |
| May 18 2016 |
12185 |
419.64 |
| May 18 2016 |
11852 |
431.06 |
| May 18 2016 |
15192 |
409 |
| May 11 2016 |
11896 |
431.06 |
| May 11 2016 |
12077 |
419.64 |
| May 11 2016 |
5767 |
396.56 |
| May 11 2016 |
15152 |
409 |
| May 04 2016 |
5785 |
396.56 |
| May 04 2016 |
11972 |
419.64 |
| May 04 2016 |
11825 |
431.06 |
| May 04 2016 |
15113 |
409 |
| Apr 27 2016 |
12221 |
419.64 |
| Apr 27 2016 |
5923 |
396.56 |
| Apr 27 2016 |
12015 |
431.06 |
| Apr 27 2016 |
15360 |
409 |
| Apr 20 2016 |
11985 |
431.06 |
| Apr 20 2016 |
5996 |
396.56 |
| Apr 20 2016 |
12244 |
419.64 |
| Apr 20 2016 |
15408 |
409 |
| Apr 13 2016 |
12162 |
419.64 |
| Apr 13 2016 |
6055 |
396.56 |
| Apr 13 2016 |
12293 |
431.06 |
| Apr 13 2016 |
15382 |
409 |
| Apr 06 2016 |
12582 |
431.06 |
| Apr 06 2016 |
12193 |
419.64 |
| Apr 06 2016 |
6162 |
396.56 |
| Apr 06 2016 |
15521 |
409 |
| Mar 30 2016 |
12444 |
431.06 |
| Mar 30 2016 |
12101 |
419.64 |
| Mar 30 2016 |
6021 |
396.56 |
| Mar 30 2016 |
15368 |
409 |
| Mar 23 2016 |
6230 |
396.56 |
| Mar 23 2016 |
12112 |
419.64 |
| Mar 23 2016 |
12705 |
431.06 |
| Mar 23 2016 |
15511 |
409 |
| Mar 16 2016 |
6211 |
396.56 |
| Mar 16 2016 |
12010 |
419.64 |
| Mar 16 2016 |
12785 |
431.06 |
| Mar 16 2016 |
15446 |
409 |
| Mar 09 2016 |
6267 |
396.56 |
| Mar 09 2016 |
11982 |
419.64 |
| Mar 09 2016 |
12846 |
431.06 |
| Mar 09 2016 |
15515 |
409 |
| Mar 02 2016 |
12688 |
431.06 |
| Mar 02 2016 |
6287 |
396.56 |
| Mar 02 2016 |
11959 |
419.64 |
| Mar 02 2016 |
15415 |
409 |
| Feb 24 2016 |
6263 |
396.56 |
| Feb 24 2016 |
11904 |
419.64 |
| Feb 24 2016 |
13645 |
438.92 |
| Feb 24 2016 |
15389 |
409 |
| Feb 17 2016 |
11963 |
419.64 |
| Feb 17 2016 |
6863 |
407.03 |
| Feb 17 2016 |
13807 |
438.92 |
| Feb 17 2016 |
15146 |
406.29 |
| Feb 10 2016 |
13743 |
438.92 |
| Feb 10 2016 |
6901 |
407.03 |
| Feb 10 2016 |
11981 |
419.64 |
| Feb 10 2016 |
15139 |
406.29 |
| Feb 03 2016 |
11970 |
419.64 |
| Feb 03 2016 |
6899 |
407.03 |
| Feb 03 2016 |
13729 |
438.92 |
| Feb 03 2016 |
15174 |
406.29 |
| Jan 27 2016 |
11970 |
419.64 |
| Jan 27 2016 |
6899 |
407.03 |
| Jan 27 2016 |
13760 |
438.92 |
| Jan 27 2016 |
15173 |
406.29 |
| Jan 20 2016 |
12000 |
419.64 |
| Jan 20 2016 |
6904 |
407.03 |
| Jan 20 2016 |
13761 |
438.92 |
| Jan 20 2016 |
15181 |
406.29 |
| Jan 13 2016 |
13775 |
438.92 |
| Jan 13 2016 |
12024 |
419.64 |
| Jan 13 2016 |
6904 |
407.03 |
| Jan 13 2016 |
15206 |
406.29 |
| Jan 06 2016 |
6904 |
407.03 |
| Jan 06 2016 |
12032 |
419.64 |
| Jan 06 2016 |
13775 |
438.92 |
| Jan 06 2016 |
15209 |
406.29 |
| Dec 30 2015 |
12032 |
419.64 |
| Dec 30 2015 |
6902 |
407.03 |
| Dec 30 2015 |
13775 |
438.92 |
| Dec 30 2015 |
15206 |
406.29 |
| Dec 23 2015 |
12031 |
419.64 |
| Dec 23 2015 |
6902 |
407.03 |
| Dec 23 2015 |
13773 |
438.92 |
| Dec 23 2015 |
15207 |
406.29 |
| Dec 16 2015 |
6902 |
407.03 |
| Dec 16 2015 |
12031 |
419.64 |
| Dec 16 2015 |
13773 |
438.92 |
| Dec 16 2015 |
15207 |
406.29 |
| Dec 09 2015 |
6902 |
407.03 |
| Dec 09 2015 |
12042 |
419.64 |
| Dec 09 2015 |
13772 |
438.92 |
| Dec 09 2015 |
15211 |
406.29 |
| Dec 02 2015 |
12043 |
419.64 |
| Dec 02 2015 |
6902 |
407.03 |
| Dec 02 2015 |
13773 |
438.92 |
| Dec 02 2015 |
15212 |
406.29 |
| Nov 25 2015 |
13773 |
438.92 |
| Nov 25 2015 |
12043 |
419.64 |
| Nov 25 2015 |
6902 |
407.03 |
| Nov 25 2015 |
15213 |
406.29 |
| Nov 18 2015 |
6902 |
407.03 |
| Nov 18 2015 |
12043 |
419.64 |
| Nov 18 2015 |
13772 |
438.92 |
| Nov 18 2015 |
15212 |
406.29 |
| Nov 11 2015 |
6902 |
407.03 |
| Nov 11 2015 |
12043 |
419.64 |
| Nov 11 2015 |
13753 |
438.92 |
| Nov 11 2015 |
15209 |
406.29 |
| Nov 04 2015 |
13753 |
438.92 |
| Nov 04 2015 |
6902 |
407.03 |
| Nov 04 2015 |
12043 |
419.64 |
| Nov 04 2015 |
15209 |
406.29 |
| Oct 28 2015 |
12025 |
419.64 |
| Oct 28 2015 |
6891 |
407.03 |
| Oct 28 2015 |
13755 |
438.92 |
| Oct 28 2015 |
15195 |
406.29 |
| Oct 21 2015 |
13709 |
438.92 |
| Oct 21 2015 |
6871 |
407.03 |
| Oct 21 2015 |
12042 |
419.64 |
| Oct 21 2015 |
15185 |
406.29 |
| Oct 14 2015 |
13705 |
438.92 |
| Oct 14 2015 |
12057 |
419.64 |
| Oct 14 2015 |
6871 |
407.03 |
| Oct 14 2015 |
15191 |
406.29 |
| Oct 07 2015 |
12031 |
419.64 |
| Oct 07 2015 |
6873 |
407.03 |
| Oct 07 2015 |
13738 |
438.92 |
| Oct 07 2015 |
15198 |
406.29 |
| Sep 30 2015 |
12029 |
419.64 |
| Sep 30 2015 |
6887 |
407.03 |
| Sep 30 2015 |
13749 |
438.92 |
| Sep 30 2015 |
15215 |
406.29 |
| Sep 23 2015 |
6876 |
407.03 |
| Sep 23 2015 |
12024 |
419.64 |
| Sep 23 2015 |
13822 |
438.92 |
| Sep 23 2015 |
15253 |
406.29 |
| Sep 16 2015 |
13695 |
438.92 |
| Sep 16 2015 |
12019 |
419.64 |
| Sep 16 2015 |
6857 |
407.03 |
| Sep 16 2015 |
15184 |
406.29 |
| Sep 09 2015 |
6811 |
407.03 |
| Sep 09 2015 |
12025 |
419.64 |
| Sep 09 2015 |
13651 |
438.92 |
| Sep 09 2015 |
15142 |
406.29 |
| Sep 02 2015 |
6724 |
407.03 |
| Sep 02 2015 |
11939 |
419.64 |
| Sep 02 2015 |
13720 |
438.92 |
| Sep 02 2015 |
15137 |
406.29 |
| Aug 26 2015 |
13863 |
438.92 |
| Aug 26 2015 |
12097 |
419.64 |
| Aug 26 2015 |
6907 |
407.03 |
| Aug 26 2015 |
15305 |
406.29 |
| Aug 19 2015 |
12136 |
419.64 |
| Aug 19 2015 |
6851 |
407.03 |
| Aug 19 2015 |
14074 |
438.92 |
| Aug 19 2015 |
15481 |
406.29 |
| Aug 12 2015 |
10760 |
405.8 |
| Aug 12 2015 |
6901 |
407.03 |
| Aug 12 2015 |
14053 |
438.92 |
| Aug 12 2015 |
15522 |
406.29 |
| Aug 05 2015 |
10744 |
405.8 |
| Aug 05 2015 |
6907 |
407.03 |
| Aug 05 2015 |
14112 |
438.92 |
| Aug 05 2015 |
15517 |
406.29 |
| Jul 29 2015 |
14119 |
438.92 |
| Jul 29 2015 |
10858 |
405.8 |
| Jul 29 2015 |
6851 |
407.03 |
| Jul 29 2015 |
15683 |
406.29 |
| Jul 22 2015 |
10859 |
405.8 |
| Jul 22 2015 |
6900 |
407.03 |
| Jul 22 2015 |
14163 |
438.92 |
| Jul 22 2015 |
15714 |
406.29 |
| Jul 15 2015 |
10955 |
405.8 |
| Jul 15 2015 |
7055 |
407.03 |
| Jul 15 2015 |
14432 |
438.92 |
| Jul 15 2015 |
15832 |
406.29 |
| Jul 08 2015 |
7116 |
407.03 |
| Jul 08 2015 |
10985 |
405.8 |
| Jul 08 2015 |
14538 |
438.92 |
| Jul 08 2015 |
15957 |
406.29 |
| Jul 01 2015 |
11057 |
405.8 |
| Jul 01 2015 |
7179 |
407.03 |
| Jul 01 2015 |
14620 |
438.92 |
| Jul 01 2015 |
16044 |
406.29 |
| Jun 24 2015 |
7163 |
407.03 |
| Jun 24 2015 |
11089 |
405.8 |
| Jun 24 2015 |
14659 |
438.92 |
| Jun 24 2015 |
16101 |
406.29 |
| Jun 17 2015 |
7673 |
417.5 |
| Jun 17 2015 |
11089 |
405.2 |
| Jun 17 2015 |
15505 |
446.79 |
| Jun 17 2015 |
18089 |
418.67 |
| Jun 10 2015 |
15637 |
446.79 |
| Jun 10 2015 |
7693 |
417.5 |
| Jun 10 2015 |
20147 |
432.14 |
| Jun 03 2015 |
7647 |
417.5 |
| Jun 03 2015 |
15822 |
446.79 |
| Jun 03 2015 |
20294 |
432.14 |
| May 27 2015 |
7555 |
417.5 |
| May 27 2015 |
15675 |
446.79 |
| May 27 2015 |
20117 |
432.14 |
| May 20 2015 |
15732 |
446.79 |
| May 20 2015 |
7537 |
417.5 |
| May 20 2015 |
20204 |
432.14 |
| May 13 2015 |
7558 |
417.5 |
| May 13 2015 |
15892 |
446.79 |
| May 13 2015 |
20246 |
432.14 |
| May 06 2015 |
7117 |
417.5 |
| May 06 2015 |
15735 |
446.79 |
| May 06 2015 |
19932 |
432.14 |
| Apr 29 2015 |
7370 |
417.5 |
| Apr 29 2015 |
15936 |
446.79 |
| Apr 29 2015 |
20188 |
432.14 |
| Apr 22 2015 |
15990 |
446.79 |
| Apr 22 2015 |
7498 |
417.5 |
| Apr 22 2015 |
20263 |
432.14 |
| Apr 15 2015 |
7416 |
417.5 |
| Apr 15 2015 |
15770 |
446.79 |
| Apr 15 2015 |
20073 |
432.14 |
| Apr 08 2015 |
15797 |
446.79 |
| Apr 08 2015 |
7429 |
417.5 |
| Apr 08 2015 |
20152 |
432.14 |
| Apr 01 2015 |
7391 |
417.5 |
| Apr 01 2015 |
15931 |
446.79 |
| Apr 01 2015 |
20517 |
432.14 |
| May 07 2014 |
35083 |
538.36 |
| Apr 30 2014 |
35901 |
538.36 |
| Apr 23 2014 |
36391 |
538.36 |
| Apr 16 2014 |
22593 |
506.75 |
| Apr 16 2014 |
34389 |
522.56 |
| Apr 09 2014 |
23398 |
506.75 |
| Apr 09 2014 |
34957 |
522.56 |
| Apr 02 2014 |
19344 |
467.07 |
| Apr 02 2014 |
30351 |
490.83 |
| Mar 26 2014 |
18929 |
467.07 |
| Mar 26 2014 |
30289 |
490.83 |
| Mar 19 2014 |
18831 |
467.07 |
| Mar 19 2014 |
30261 |
490.83 |
| Mar 12 2014 |
18865 |
467.07 |
| Mar 12 2014 |
30284 |
490.83 |
| Mar 05 2014 |
18581 |
467.07 |
| Mar 05 2014 |
30067 |
490.83 |
| Feb 26 2014 |
18480 |
467.07 |
| Feb 26 2014 |
29976 |
490.83 |
| Feb 19 2014 |
18567 |
467.07 |
| Feb 19 2014 |
29977 |
490.83 |
| Feb 12 2014 |
18546 |
467.07 |
| Feb 12 2014 |
29890 |
490.83 |
| Feb 05 2014 |
18586 |
467.07 |
| Feb 05 2014 |
30000 |
490.83 |
| Jan 29 2014 |
18488 |
467.07 |
| Jan 29 2014 |
30016 |
490.83 |
| Jan 22 2014 |
18404 |
467.07 |
| Jan 22 2014 |
29870 |
490.83 |
| Jan 15 2014 |
18419 |
467.07 |
| Jan 15 2014 |
29937 |
490.83 |
| Jan 08 2014 |
18286 |
467.07 |
| Jan 08 2014 |
29847 |
490.83 |
| Jan 01 2014 |
18286 |
467.07 |
| Jan 01 2014 |
29853 |
490.83 |
| Dec 25 2013 |
18286 |
467.07 |
| Dec 25 2013 |
29864 |
490.83 |
| Dec 18 2013 |
18286 |
467.07 |
| Dec 18 2013 |
29864 |
490.83 |
| Dec 11 2013 |
18287 |
467.07 |
| Dec 11 2013 |
29865 |
490.83 |
| Dec 04 2013 |
18288 |
467.07 |
| Dec 04 2013 |
29868 |
490.83 |
| Nov 27 2013 |
18288 |
467.07 |
| Nov 27 2013 |
29868 |
490.83 |
| Nov 20 2013 |
18288 |
467.07 |
| Nov 20 2013 |
29869 |
490.83 |
| Nov 13 2013 |
18289 |
467.07 |
| Nov 13 2013 |
29871 |
490.83 |
| Nov 06 2013 |
18289 |
467.07 |
| Nov 06 2013 |
29872 |
490.83 |
| Oct 30 2013 |
18289 |
467.07 |
| Oct 30 2013 |
29870 |
490.83 |
| Oct 23 2013 |
18280 |
467.07 |
| Oct 23 2013 |
29867 |
490.83 |
| Oct 16 2013 |
18295 |
467.07 |
| Oct 16 2013 |
29822 |
490.83 |
| Oct 09 2013 |
18078 |
467.07 |
| Oct 09 2013 |
29548 |
490.83 |
| Oct 02 2013 |
18126 |
467.07 |
| Oct 02 2013 |
29628 |
490.83 |
| Sep 25 2013 |
18107 |
467.07 |
| Sep 25 2013 |
29588 |
490.83 |
| Sep 18 2013 |
17946 |
467.07 |
| Sep 18 2013 |
29294 |
490.83 |
| Sep 11 2013 |
17903 |
467.07 |
| Sep 11 2013 |
29097 |
490.83 |
| Sep 04 2013 |
18091 |
467.07 |
| Sep 04 2013 |
29275 |
490.83 |
| Aug 28 2013 |
18002 |
467.07 |
| Aug 28 2013 |
29178 |
490.83 |
| Aug 21 2013 |
18125 |
467.07 |
| Aug 21 2013 |
29394 |
490.83 |
| Aug 14 2013 |
18146 |
467.07 |
| Aug 14 2013 |
29122 |
490.83 |
| Aug 07 2013 |
18145 |
467.07 |
| Aug 07 2013 |
29378 |
490.83 |
| Jul 31 2013 |
18457 |
467.07 |
| Jul 31 2013 |
29778 |
490.83 |
| Jul 24 2013 |
18357 |
467.07 |
| Jul 24 2013 |
29961 |
490.83 |
| Jul 17 2013 |
18410 |
467.07 |
| Jul 17 2013 |
30068 |
490.83 |
| Jul 10 2013 |
18541 |
467.07 |
| Jul 10 2013 |
30376 |
490.83 |
| Jul 03 2013 |
18505 |
467.07 |
| Jul 03 2013 |
30372 |
490.83 |
| Jun 26 2013 |
18448 |
467.07 |
| Jun 26 2013 |
30572 |
490.83 |
| Jun 19 2013 |
18645 |
467.07 |
| Jun 19 2013 |
30575 |
490.83 |
| Jun 12 2013 |
18706 |
467.07 |
| Jun 12 2013 |
30860 |
490.83 |
| Jun 05 2013 |
18575 |
467.07 |
| Jun 05 2013 |
30557 |
490.83 |
| May 29 2013 |
18477 |
467.07 |
| May 29 2013 |
30588 |
490.83 |
| May 22 2013 |
18804 |
467.07 |
| May 22 2013 |
31148 |
490.83 |
| May 15 2013 |
18796 |
467.07 |
| May 15 2013 |
27818 |
467.07 |
| May 08 2013 |
18786 |
467.07 |
| May 08 2013 |
27775 |
467.07 |
| May 01 2013 |
19126 |
467.07 |
| May 01 2013 |
27992 |
467.07 |
| Apr 24 2013 |
18574 |
467.07 |
| Apr 24 2013 |
27835 |
467.07 |
| Apr 17 2013 |
28113 |
552.87 |
| Apr 17 2013 |
14554 |
427.38 |
| Apr 17 2013 |
31058 |
490.12 |
| Apr 10 2013 |
14523 |
427.38 |
| Apr 10 2013 |
21623 |
427.38 |
