| Jun 03 2015 |
14369 |
436.97 |
| Jun 03 2015 |
21059 |
436.97 |
| May 27 2015 |
14317 |
436.97 |
| May 27 2015 |
20898 |
436.97 |
| May 20 2015 |
14379 |
436.97 |
| May 20 2015 |
20954 |
436.97 |
| May 13 2015 |
13498 |
428.03 |
| May 13 2015 |
19580 |
428.03 |
| May 06 2015 |
13190 |
428.03 |
| May 06 2015 |
19265 |
428.03 |
| Apr 29 2015 |
15513 |
450.31 |
| Apr 29 2015 |
22964 |
450.31 |
| Apr 22 2015 |
15566 |
450.31 |
| Apr 22 2015 |
23046 |
450.31 |
| Apr 15 2015 |
15463 |
450.31 |
| Apr 15 2015 |
22829 |
450.31 |
| Apr 08 2015 |
10133 |
397.26 |
| Apr 08 2015 |
15672 |
450.31 |
| Apr 08 2015 |
20899 |
437.05 |
| Apr 01 2015 |
15816 |
450.31 |
| Apr 01 2015 |
10226 |
397.26 |
| Apr 01 2015 |
21274 |
437.05 |
| Mar 25 2015 |
15633 |
450.31 |
| Mar 25 2015 |
9866 |
397.26 |
| Mar 25 2015 |
20663 |
437.05 |
| Mar 18 2015 |
15345 |
450.31 |
| Mar 18 2015 |
18106 |
477.66 |
| Mar 18 2015 |
21955 |
450.11 |
| Mar 11 2015 |
18512 |
477.66 |
| Mar 11 2015 |
15488 |
450.31 |
| Mar 11 2015 |
22552 |
450.11 |
| Mar 04 2015 |
15710 |
450.31 |
| Mar 04 2015 |
18826 |
477.66 |
| Mar 04 2015 |
22818 |
450.11 |
| Feb 25 2015 |
18843 |
477.66 |
| Feb 25 2015 |
15620 |
450.31 |
| Feb 25 2015 |
22823 |
450.11 |
| Feb 18 2015 |
18984 |
477.66 |
| Feb 18 2015 |
15697 |
450.31 |
| Feb 18 2015 |
22926 |
450.11 |
| Feb 11 2015 |
18987 |
477.66 |
| Feb 11 2015 |
15762 |
450.31 |
| Feb 11 2015 |
22923 |
450.11 |
| Feb 04 2015 |
15758 |
450.31 |
| Feb 04 2015 |
19036 |
477.66 |
| Feb 04 2015 |
22954 |
450.11 |
| Jan 28 2015 |
15784 |
450.31 |
| Jan 28 2015 |
18981 |
477.66 |
| Jan 28 2015 |
22960 |
450.11 |
| Jan 21 2015 |
15757 |
450.31 |
| Jan 21 2015 |
19008 |
477.66 |
| Jan 21 2015 |
22983 |
450.11 |
| Jan 14 2015 |
19028 |
477.66 |
| Jan 14 2015 |
15748 |
450.31 |
| Jan 14 2015 |
22992 |
450.11 |
| Jan 07 2015 |
19028 |
477.66 |
| Jan 07 2015 |
15722 |
450.31 |
| Jan 07 2015 |
22963 |
450.11 |
| Dec 31 2014 |
15721 |
450.31 |
| Dec 31 2014 |
19028 |
477.66 |
| Dec 31 2014 |
22972 |
450.11 |
| Dec 24 2014 |
19028 |
477.66 |
| Dec 24 2014 |
15721 |
450.31 |
| Dec 24 2014 |
22972 |
450.11 |
| Dec 17 2014 |
15704 |
450.31 |
| Dec 17 2014 |
19028 |
477.66 |
| Dec 17 2014 |
22963 |
450.11 |
| Dec 10 2014 |
15704 |
450.31 |
| Dec 10 2014 |
19028 |
477.66 |
| Dec 10 2014 |
22963 |
450.11 |
| Dec 03 2014 |
15704 |
450.31 |
| Dec 03 2014 |
19028 |
477.66 |
| Dec 03 2014 |
22963 |
450.11 |
| Nov 26 2014 |
19028 |
477.66 |
| Nov 26 2014 |
15704 |
450.31 |
| Nov 26 2014 |
22963 |
450.11 |
| Nov 19 2014 |
15704 |
450.31 |
| Nov 19 2014 |
19028 |
477.66 |
| Nov 19 2014 |
22963 |
450.11 |
| Nov 12 2014 |
15704 |
450.31 |
| Nov 12 2014 |
19028 |
477.66 |
| Nov 12 2014 |
22963 |
450.11 |
| Nov 05 2014 |
19028 |
477.66 |
| Nov 05 2014 |
15704 |
450.31 |
| Nov 05 2014 |
22964 |
450.11 |
| Oct 29 2014 |
19022 |
477.66 |
| Oct 29 2014 |
15704 |
450.31 |
| Oct 29 2014 |
22961 |
450.11 |
| Oct 22 2014 |
15639 |
450.31 |
| Oct 22 2014 |
18972 |
477.66 |
| Oct 22 2014 |
22972 |
450.11 |
| Oct 15 2014 |
18859 |
477.66 |
| Oct 15 2014 |
15625 |
450.31 |
| Oct 15 2014 |
22893 |
450.11 |
| Oct 08 2014 |
18881 |
477.66 |
| Oct 08 2014 |
15604 |
450.31 |
| Oct 08 2014 |
22884 |
450.11 |
| Oct 01 2014 |
15639 |
450.31 |
| Oct 01 2014 |
18886 |
477.66 |
| Oct 01 2014 |
22921 |
450.11 |
| Sep 24 2014 |
15577 |
450.31 |
| Sep 24 2014 |
18996 |
477.66 |
| Sep 24 2014 |
22958 |
450.11 |
| Sep 17 2014 |
18826 |
477.66 |
| Sep 17 2014 |
15641 |
450.31 |
| Sep 17 2014 |
22905 |
450.11 |
| Sep 10 2014 |
15481 |
450.31 |
| Sep 10 2014 |
18826 |
477.66 |
| Sep 10 2014 |
22923 |
450.11 |
| Sep 03 2014 |
15504 |
450.31 |
| Sep 03 2014 |
18883 |
477.66 |
| Sep 03 2014 |
22995 |
450.11 |
| Aug 27 2014 |
15593 |
450.31 |
| Aug 27 2014 |
18757 |
477.66 |
| Aug 27 2014 |
23043 |
450.11 |
| Aug 20 2014 |
18777 |
477.66 |
| Aug 20 2014 |
15504 |
450.31 |
| Aug 20 2014 |
23077 |
450.11 |
| Aug 13 2014 |
15566 |
450.31 |
| Aug 13 2014 |
18724 |
477.66 |
| Aug 13 2014 |
23120 |
450.11 |
| Aug 06 2014 |
15620 |
450.31 |
| Aug 06 2014 |
18901 |
477.66 |
| Aug 06 2014 |
23238 |
450.11 |
| Jul 30 2014 |
18965 |
477.66 |
| Jul 30 2014 |
15644 |
450.31 |
| Jul 30 2014 |
23409 |
450.11 |
| Jul 23 2014 |
15460 |
450.31 |
| Jul 23 2014 |
18779 |
477.66 |
| Jul 23 2014 |
23208 |
450.11 |
| Jul 16 2014 |
15454 |
450.31 |
| Jul 16 2014 |
18960 |
477.66 |
| Jul 16 2014 |
23182 |
450.11 |
| Jul 09 2014 |
15603 |
450.31 |
| Jul 09 2014 |
19056 |
477.66 |
| Jul 09 2014 |
23210 |
450.11 |
| Jul 02 2014 |
15741 |
450.31 |
| Jul 02 2014 |
19136 |
477.66 |
| Jul 02 2014 |
23441 |
450.11 |
| Jun 25 2014 |
15900 |
450.31 |
| Jun 25 2014 |
17120 |
457.87 |
| Jun 25 2014 |
20329 |
429.33 |
| Jun 18 2014 |
15934 |
449.79 |
| Jun 18 2014 |
17171 |
457.87 |
| Jun 18 2014 |
20298 |
429.02 |
| Jun 11 2014 |
17416 |
460.96 |
| Jun 11 2014 |
8741 |
445.45 |
| Jun 11 2014 |
13398 |
423.05 |
| Jun 11 2014 |
15415 |
393.78 |
| Jun 04 2014 |
8870 |
445.45 |
| Jun 04 2014 |
14353 |
429.82 |
| Jun 04 2014 |
17559 |
460.96 |
| Jun 04 2014 |
15527 |
393.78 |
| May 28 2014 |
13978 |
426.32 |
| May 28 2014 |
8954 |
445.45 |
| May 28 2014 |
15842 |
446.3 |
| May 28 2014 |
15536 |
393.78 |
| May 21 2014 |
15891 |
446.3 |
| May 21 2014 |
14273 |
428.13 |
| May 21 2014 |
8966 |
445.45 |
| May 21 2014 |
16385 |
399.05 |
| May 14 2014 |
15989 |
446.3 |
| May 14 2014 |
13756 |
422.53 |
| May 14 2014 |
9130 |
445.45 |
| May 14 2014 |
16453 |
399.05 |
| May 07 2014 |
11812 |
404.44 |
| May 07 2014 |
8630 |
445.45 |
| May 07 2014 |
15583 |
446.3 |
| May 07 2014 |
15306 |
392.43 |
| Apr 30 2014 |
16067 |
446.3 |
| Apr 30 2014 |
12237 |
404.44 |
| Apr 30 2014 |
9076 |
445.45 |
| Apr 30 2014 |
15732 |
392.43 |
| Apr 23 2014 |
14276 |
427.58 |
| Apr 23 2014 |
13337 |
413.98 |
| Apr 23 2014 |
9361 |
445.45 |
| Apr 23 2014 |
15982 |
392.43 |
| Apr 16 2014 |
9204 |
445.45 |
| Apr 16 2014 |
13248 |
413.98 |
| Apr 16 2014 |
15910 |
442.05 |
| Apr 16 2014 |
17211 |
402.07 |
| Apr 09 2014 |
13384 |
413.98 |
| Apr 09 2014 |
9232 |
445.45 |
| Apr 09 2014 |
16503 |
442.05 |
| Apr 09 2014 |
17503 |
402.07 |
| Apr 02 2014 |
16566 |
442.05 |
| Apr 02 2014 |
13519 |
413.98 |
| Apr 02 2014 |
8996 |
445.45 |
| Apr 02 2014 |
15872 |
393 |
| Mar 26 2014 |
8977 |
445.45 |
| Mar 26 2014 |
13795 |
413.98 |
| Mar 26 2014 |
16230 |
442.05 |
| Mar 26 2014 |
15871 |
393 |
| Mar 19 2014 |
9079 |
445.45 |
| Mar 19 2014 |
13857 |
413.98 |
| Mar 19 2014 |
16166 |
442.05 |
| Mar 19 2014 |
15856 |
393 |
| Mar 12 2014 |
13876 |
413.98 |
| Mar 12 2014 |
9070 |
445.45 |
| Mar 12 2014 |
16170 |
442.05 |
| Mar 12 2014 |
15861 |
393 |
| Mar 05 2014 |
15950 |
442.05 |
| Mar 05 2014 |
13892 |
413.98 |
| Mar 05 2014 |
8981 |
445.45 |
| Mar 05 2014 |
15795 |
393 |
| Feb 26 2014 |
13905 |
413.98 |
| Feb 26 2014 |
9060 |
445.45 |
| Feb 26 2014 |
15877 |
442.05 |
| Feb 26 2014 |
15801 |
393 |
| Feb 19 2014 |
9128 |
445.45 |
| Feb 19 2014 |
13929 |
413.98 |
| Feb 19 2014 |
15957 |
442.05 |
| Feb 19 2014 |
15831 |
393 |
| Feb 12 2014 |
15930 |
442.05 |
| Feb 12 2014 |
13939 |
413.98 |
| Feb 12 2014 |
9218 |
445.45 |
| Feb 12 2014 |
15814 |
393 |
| Feb 05 2014 |
9199 |
445.45 |
| Feb 05 2014 |
14039 |
413.98 |
| Feb 05 2014 |
15972 |
442.05 |
| Feb 05 2014 |
15882 |
393 |
| Jan 29 2014 |
14126 |
413.98 |
| Jan 29 2014 |
9199 |
445.45 |
| Jan 29 2014 |
15890 |
442.05 |
| Jan 29 2014 |
15897 |
393 |
| Jan 22 2014 |
9219 |
445.45 |
| Jan 22 2014 |
14091 |
413.98 |
| Jan 22 2014 |
15802 |
442.05 |
| Jan 22 2014 |
15844 |
393 |
| Jan 15 2014 |
9219 |
445.45 |
| Jan 15 2014 |
14122 |
413.98 |
| Jan 15 2014 |
15815 |
442.05 |
| Jan 15 2014 |
15878 |
393 |
| Jan 08 2014 |
14137 |
413.98 |
| Jan 08 2014 |
9219 |
445.45 |
| Jan 08 2014 |
15708 |
442.05 |
| Jan 08 2014 |
15841 |
393 |
| Jan 01 2014 |
14141 |
413.98 |
| Jan 01 2014 |
9219 |
445.45 |
| Jan 01 2014 |
15708 |
442.05 |
| Jan 01 2014 |
15841 |
393 |
| Dec 25 2013 |
15708 |
442.05 |
| Dec 25 2013 |
9250 |
445.45 |
| Dec 25 2013 |
14141 |
413.98 |
| Dec 25 2013 |
15843 |
393 |
| Dec 18 2013 |
9250 |
445.45 |
| Dec 18 2013 |
14141 |
413.98 |
| Dec 18 2013 |
15708 |
442.05 |
| Dec 18 2013 |
15843 |
393 |
| Dec 11 2013 |
9251 |
445.45 |
| Dec 11 2013 |
14141 |
413.98 |
| Dec 11 2013 |
15709 |
442.05 |
| Dec 11 2013 |
15844 |
393 |
| Dec 04 2013 |
15710 |
442.05 |
| Dec 04 2013 |
14141 |
413.98 |
| Dec 04 2013 |
9251 |
445.45 |
| Dec 04 2013 |
15845 |
393 |
| Nov 27 2013 |
15710 |
442.05 |
| Nov 27 2013 |
14141 |
413.98 |
| Nov 27 2013 |
9251 |
445.45 |
| Nov 27 2013 |
15845 |
393 |
| Nov 20 2013 |
14141 |
413.98 |
| Nov 20 2013 |
9252 |
445.45 |
| Nov 20 2013 |
15710 |
442.05 |
| Nov 20 2013 |
15846 |
393 |
| Nov 13 2013 |
15711 |
442.05 |
| Nov 13 2013 |
14142 |
413.98 |
| Nov 13 2013 |
9252 |
445.45 |
| Nov 13 2013 |
15846 |
393 |
| Nov 06 2013 |
15711 |
442.05 |
| Nov 06 2013 |
9252 |
445.45 |
| Nov 06 2013 |
14143 |
413.98 |
| Nov 06 2013 |
15846 |
393 |
| Oct 30 2013 |
9252 |
445.45 |
| Oct 30 2013 |
14141 |
413.98 |
| Oct 30 2013 |
15711 |
442.05 |
| Oct 30 2013 |
15845 |
393 |
| Oct 23 2013 |
14142 |
413.98 |
| Oct 23 2013 |
9252 |
445.45 |
| Oct 23 2013 |
15703 |
442.05 |
| Oct 23 2013 |
15841 |
393 |
| Oct 16 2013 |
15721 |
442.05 |
| Oct 16 2013 |
14116 |
413.98 |
| Oct 16 2013 |
9199 |
445.45 |
| Oct 16 2013 |
15844 |
393 |
| Oct 09 2013 |
9107 |
445.45 |
| Oct 09 2013 |
14109 |
413.98 |
| Oct 09 2013 |
15541 |
442.05 |
| Oct 09 2013 |
15768 |
393 |
| Oct 02 2013 |
14099 |
413.98 |
| Oct 02 2013 |
9183 |
445.45 |
| Oct 02 2013 |
15571 |
442.05 |
| Oct 02 2013 |
15788 |
393 |
| Sep 25 2013 |
14016 |
413.98 |
| Sep 25 2013 |
9154 |
445.45 |
| Sep 25 2013 |
15553 |
442.05 |
| Sep 25 2013 |
15739 |
393 |
| Sep 18 2013 |
15416 |
442.05 |
| Sep 18 2013 |
13950 |
413.98 |
| Sep 18 2013 |
9093 |
445.45 |
| Sep 18 2013 |
15611 |
393 |
| Sep 11 2013 |
8989 |
445.45 |
| Sep 11 2013 |
13863 |
413.98 |
| Sep 11 2013 |
15381 |
442.05 |
| Sep 11 2013 |
15519 |
393 |
| Sep 04 2013 |
13892 |
413.98 |
| Sep 04 2013 |
9083 |
445.45 |
| Sep 04 2013 |
15536 |
442.05 |
| Sep 04 2013 |
15640 |
393 |
| Aug 28 2013 |
15466 |
442.05 |
| Aug 28 2013 |
9320 |
445.45 |
| Aug 28 2013 |
13884 |
413.98 |
| Aug 28 2013 |
15615 |
393 |
| Aug 21 2013 |
9314 |
445.45 |
| Aug 21 2013 |
13962 |
413.98 |
| Aug 21 2013 |
15558 |
442.05 |
| Aug 21 2013 |
15703 |
393 |
| Aug 14 2013 |
14057 |
413.98 |
| Aug 14 2013 |
8832 |
445.45 |
| Aug 14 2013 |
15563 |
442.05 |
| Aug 14 2013 |
15463 |
393 |
| Aug 07 2013 |
8944 |
445.45 |
| Aug 07 2013 |
14244 |
413.98 |
| Aug 07 2013 |
15570 |
442.05 |
| Aug 07 2013 |
15631 |
393 |
| Jul 31 2013 |
8974 |
445.45 |
| Jul 31 2013 |
14343 |
413.98 |
| Jul 31 2013 |
15842 |
442.05 |
| Jul 31 2013 |
15783 |
393 |
| Jul 24 2013 |
14500 |
413.98 |
| Jul 24 2013 |
8990 |
445.45 |
| Jul 24 2013 |
15719 |
442.05 |
| Jul 24 2013 |
15870 |
393 |
| Jul 17 2013 |
14549 |
413.98 |
| Jul 17 2013 |
8905 |
445.45 |
| Jul 17 2013 |
15767 |
442.05 |
| Jul 17 2013 |
15889 |
393 |
| Jul 10 2013 |
15887 |
442.05 |
| Jul 10 2013 |
14711 |
413.98 |
| Jul 10 2013 |
9123 |
445.45 |
| Jul 10 2013 |
16063 |
393 |
| Jul 03 2013 |
14844 |
413.98 |
| Jul 03 2013 |
9014 |
445.45 |
| Jul 03 2013 |
18178 |
464.03 |
| Jul 03 2013 |
17481 |
402.4 |
| Jun 26 2013 |
8874 |
445.45 |
| Jun 26 2013 |
15110 |
413.98 |
| Jun 26 2013 |
18122 |
464.03 |
| Jun 26 2013 |
17675 |
402.4 |
| Jun 19 2013 |
18071 |
461.71 |
| Jun 19 2013 |
17507 |
434.13 |
| Jun 19 2013 |
20864 |
424.71 |
| Jun 12 2013 |
18138 |
461.71 |
| Jun 12 2013 |
17557 |
434.13 |
| Jun 12 2013 |
21106 |
424.71 |
| Jun 05 2013 |
17539 |
436.06 |
| Jun 05 2013 |
18080 |
462.26 |
| Jun 05 2013 |
22320 |
433.9 |
| May 29 2013 |
17968 |
462.26 |
| May 29 2013 |
17554 |
436.06 |
| May 29 2013 |
22311 |
433.9 |
| May 22 2013 |
18271 |
462.26 |
| May 22 2013 |
17830 |
436.06 |
| May 22 2013 |
22731 |
433.9 |
| May 15 2013 |
20021 |
454.04 |
| May 15 2013 |
18280 |
462.26 |
| May 15 2013 |
24878 |
447.8 |
| May 08 2013 |
19922 |
454.04 |
| May 08 2013 |
18279 |
462.26 |
| May 08 2013 |
24799 |
447.8 |
| May 01 2013 |
18621 |
462.26 |
| May 01 2013 |
20267 |
455.92 |
| May 01 2013 |
26765 |
459.04 |
| Apr 24 2013 |
20603 |
489 |
| Apr 24 2013 |
30864 |
489 |
| Apr 17 2013 |
22237 |
508.38 |
| Apr 17 2013 |
33408 |
508.38 |
| Apr 10 2013 |
22122 |
508.38 |
| Apr 10 2013 |
33120 |
508.38 |
