| Jun 24 2015 |
3823 |
337.14 |
| Jun 24 2015 |
7325 |
337.14 |
| Jun 17 2015 |
3867 |
337.14 |
| Jun 17 2015 |
7412 |
337.14 |
| Jun 10 2015 |
3840 |
337.14 |
| Jun 10 2015 |
7340 |
337.14 |
| Jun 03 2015 |
3844 |
337.14 |
| Jun 03 2015 |
7461 |
337.14 |
| May 27 2015 |
3830 |
337.14 |
| May 27 2015 |
7435 |
337.14 |
| May 20 2015 |
3813 |
337.14 |
| May 20 2015 |
7518 |
337.14 |
| May 13 2015 |
3824 |
337.14 |
| May 13 2015 |
7558 |
337.14 |
| May 06 2015 |
3618 |
337.14 |
| May 06 2015 |
7374 |
337.14 |
| Apr 29 2015 |
3720 |
337.14 |
| Apr 29 2015 |
7468 |
337.14 |
| Apr 22 2015 |
3757 |
337.14 |
| Apr 22 2015 |
7506 |
337.14 |
| Apr 15 2015 |
3737 |
337.14 |
| Apr 15 2015 |
7557 |
337.14 |
| Apr 08 2015 |
3736 |
337.14 |
| Apr 08 2015 |
7605 |
337.14 |
| Apr 01 2015 |
3712 |
337.14 |
| Apr 01 2015 |
7715 |
337.14 |
| Mar 25 2015 |
3738 |
337.14 |
| Mar 25 2015 |
7531 |
337.14 |
| Mar 18 2015 |
3670 |
337.14 |
| Mar 18 2015 |
7429 |
337.14 |
| Mar 11 2015 |
3771 |
337.14 |
| Mar 11 2015 |
7713 |
337.14 |
| Mar 04 2015 |
3807 |
337.14 |
| Mar 04 2015 |
7794 |
337.14 |
| Feb 25 2015 |
3760 |
337.14 |
| Feb 25 2015 |
7806 |
337.14 |
| Feb 18 2015 |
3781 |
337.14 |
| Feb 18 2015 |
7894 |
337.14 |
| Feb 11 2015 |
3797 |
337.14 |
| Feb 11 2015 |
7925 |
337.14 |
| Feb 04 2015 |
3799 |
337.14 |
| Feb 04 2015 |
7935 |
337.14 |
| Jan 28 2015 |
3799 |
337.14 |
| Jan 28 2015 |
7952 |
337.14 |
| Jan 21 2015 |
3799 |
337.14 |
| Jan 21 2015 |
7982 |
337.14 |
| Jan 14 2015 |
3799 |
337.14 |
| Jan 14 2015 |
7989 |
337.14 |
| Jan 07 2015 |
3799 |
337.14 |
| Jan 07 2015 |
7980 |
337.14 |
| Dec 31 2014 |
3800 |
337.14 |
| Dec 31 2014 |
7983 |
337.14 |
| Dec 24 2014 |
3800 |
337.14 |
| Dec 24 2014 |
7983 |
337.14 |
| Dec 17 2014 |
3800 |
337.14 |
| Dec 17 2014 |
7984 |
337.14 |
| Dec 10 2014 |
3800 |
337.14 |
| Dec 10 2014 |
7984 |
337.14 |
| Dec 03 2014 |
3801 |
337.14 |
| Dec 03 2014 |
7984 |
337.14 |
| Nov 26 2014 |
3801 |
337.14 |
| Nov 26 2014 |
7984 |
337.14 |
| Nov 19 2014 |
3801 |
337.14 |
| Nov 19 2014 |
7984 |
337.14 |
| Nov 12 2014 |
3801 |
337.14 |
| Nov 12 2014 |
7984 |
337.14 |
| Nov 05 2014 |
3801 |
337.14 |
| Nov 05 2014 |
7984 |
337.14 |
| Oct 29 2014 |
3801 |
337.14 |
| Oct 29 2014 |
7984 |
337.14 |
| Oct 22 2014 |
3800 |
337.14 |
| Oct 22 2014 |
7993 |
337.14 |
| Oct 15 2014 |
3799 |
337.14 |
| Oct 15 2014 |
7983 |
337.14 |
| Oct 08 2014 |
3800 |
337.14 |
| Oct 08 2014 |
7992 |
337.14 |
| Oct 01 2014 |
3801 |
337.14 |
| Oct 01 2014 |
8002 |
337.14 |
| Sep 24 2014 |
3780 |
337.14 |
| Sep 24 2014 |
7989 |
337.14 |
| Sep 17 2014 |
3768 |
337.14 |
| Sep 17 2014 |
7997 |
337.14 |
| Sep 10 2014 |
3772 |
337.14 |
| Sep 10 2014 |
7994 |
337.14 |
| Sep 03 2014 |
3778 |
337.14 |
| Sep 03 2014 |
8021 |
337.14 |
| Aug 27 2014 |
3708 |
337.14 |
| Aug 27 2014 |
8009 |
337.14 |
| Aug 20 2014 |
3692 |
337.14 |
| Aug 20 2014 |
8025 |
337.14 |
| Aug 13 2014 |
3727 |
337.14 |
| Aug 13 2014 |
8074 |
337.14 |
| Aug 06 2014 |
3708 |
337.14 |
| Aug 06 2014 |
8095 |
337.14 |
| Jul 30 2014 |
3772 |
337.14 |
| Jul 30 2014 |
8178 |
337.14 |
| Jul 23 2014 |
3711 |
337.14 |
| Jul 23 2014 |
8183 |
337.14 |
| Jul 16 2014 |
3793 |
337.14 |
| Jul 16 2014 |
8149 |
337.14 |
| Apr 30 2014 |
3459 |
324.66 |
| Apr 30 2014 |
7482 |
324.66 |
| Apr 23 2014 |
3570 |
324.66 |
| Apr 23 2014 |
7584 |
324.66 |
| Apr 16 2014 |
3553 |
324.66 |
| Apr 16 2014 |
7568 |
324.66 |
| Apr 09 2014 |
3561 |
324.66 |
| Apr 09 2014 |
7689 |
324.66 |
| Apr 02 2014 |
9155 |
375.85 |
| Apr 02 2014 |
3478 |
324.66 |
| Apr 02 2014 |
10202 |
350.25 |
| Mar 26 2014 |
3472 |
324.66 |
| Mar 26 2014 |
9001 |
375.85 |
| Mar 26 2014 |
10285 |
350.25 |
| Mar 19 2014 |
3556 |
324.66 |
| Mar 19 2014 |
8987 |
375.85 |
| Mar 19 2014 |
10313 |
350.25 |
| Mar 12 2014 |
3579 |
324.66 |
| Mar 12 2014 |
9022 |
375.85 |
| Mar 12 2014 |
10423 |
350.25 |
| Mar 05 2014 |
8912 |
375.85 |
| Mar 05 2014 |
3542 |
324.66 |
| Mar 05 2014 |
10381 |
350.25 |
| Feb 26 2014 |
3569 |
324.66 |
| Feb 26 2014 |
8916 |
375.85 |
| Feb 26 2014 |
10415 |
350.25 |
| Feb 19 2014 |
3575 |
324.66 |
| Feb 19 2014 |
8947 |
375.85 |
| Feb 19 2014 |
10465 |
350.25 |
| Feb 12 2014 |
8931 |
375.85 |
| Feb 12 2014 |
3598 |
324.66 |
| Feb 12 2014 |
10472 |
350.25 |
| Feb 05 2014 |
3596 |
324.66 |
| Feb 05 2014 |
8971 |
375.85 |
| Feb 05 2014 |
10544 |
350.25 |
| Jan 29 2014 |
3596 |
324.66 |
| Jan 29 2014 |
8926 |
375.85 |
| Jan 29 2014 |
10572 |
350.25 |
| Jan 22 2014 |
3590 |
324.66 |
| Jan 22 2014 |
8896 |
375.85 |
| Jan 22 2014 |
10542 |
350.25 |
| Jan 15 2014 |
3590 |
324.66 |
| Jan 15 2014 |
8904 |
375.85 |
| Jan 15 2014 |
10572 |
350.25 |
| Jan 08 2014 |
3590 |
324.66 |
| Jan 08 2014 |
8867 |
375.85 |
| Jan 08 2014 |
10575 |
350.25 |
| Jan 01 2014 |
3590 |
324.66 |
| Jan 01 2014 |
8867 |
375.85 |
| Jan 01 2014 |
10576 |
350.25 |
| Dec 25 2013 |
8867 |
375.85 |
| Dec 25 2013 |
3591 |
324.66 |
| Dec 25 2013 |
10577 |
350.25 |
| Dec 18 2013 |
3591 |
324.66 |
| Dec 18 2013 |
8867 |
375.85 |
| Dec 18 2013 |
10577 |
350.25 |
| Dec 11 2013 |
3591 |
324.66 |
| Dec 11 2013 |
8868 |
375.85 |
| Dec 11 2013 |
10576 |
350.25 |
| Dec 04 2013 |
8869 |
375.85 |
| Dec 04 2013 |
3591 |
324.66 |
| Dec 04 2013 |
10577 |
350.25 |
| Nov 27 2013 |
8869 |
375.85 |
| Nov 27 2013 |
3591 |
324.66 |
| Nov 27 2013 |
10577 |
350.25 |
| Nov 20 2013 |
3592 |
324.66 |
| Nov 20 2013 |
8869 |
375.85 |
| Nov 20 2013 |
10578 |
350.25 |
| Nov 13 2013 |
8869 |
375.85 |
| Nov 13 2013 |
3592 |
324.66 |
| Nov 13 2013 |
10578 |
350.25 |
| Nov 06 2013 |
8869 |
375.85 |
| Nov 06 2013 |
3592 |
324.66 |
| Nov 06 2013 |
10578 |
350.25 |
| Oct 30 2013 |
3592 |
324.66 |
| Oct 30 2013 |
8869 |
375.85 |
| Oct 30 2013 |
10578 |
350.25 |
| Oct 23 2013 |
3592 |
324.66 |
| Oct 23 2013 |
8865 |
375.85 |
| Oct 23 2013 |
10574 |
350.25 |
| Oct 16 2013 |
8905 |
375.85 |
| Oct 16 2013 |
3584 |
324.66 |
| Oct 16 2013 |
10576 |
350.25 |
| Oct 09 2013 |
3576 |
324.66 |
| Oct 09 2013 |
8831 |
375.85 |
| Oct 09 2013 |
10543 |
350.25 |
| Oct 02 2013 |
3591 |
324.66 |
| Oct 02 2013 |
8834 |
375.85 |
| Oct 02 2013 |
10543 |
350.25 |
| Sep 25 2013 |
3578 |
324.66 |
| Sep 25 2013 |
8807 |
375.85 |
| Sep 25 2013 |
10510 |
350.25 |
| Sep 18 2013 |
8735 |
375.85 |
| Sep 18 2013 |
3570 |
324.66 |
| Sep 18 2013 |
10436 |
350.25 |
| Sep 11 2013 |
3510 |
324.66 |
| Sep 11 2013 |
8744 |
375.85 |
| Sep 11 2013 |
10383 |
350.25 |
| Sep 04 2013 |
3524 |
324.66 |
| Sep 04 2013 |
8807 |
375.85 |
| Sep 04 2013 |
10414 |
350.25 |
| Aug 28 2013 |
8790 |
375.85 |
| Aug 28 2013 |
3646 |
324.66 |
| Aug 28 2013 |
10438 |
350.25 |
| Aug 21 2013 |
3637 |
324.66 |
| Aug 21 2013 |
8835 |
375.85 |
| Aug 21 2013 |
10491 |
350.25 |
| Aug 14 2013 |
3265 |
324.66 |
| Aug 14 2013 |
8871 |
375.85 |
| Aug 14 2013 |
10228 |
350.25 |
| Aug 07 2013 |
3289 |
324.66 |
| Aug 07 2013 |
8876 |
375.85 |
| Aug 07 2013 |
10349 |
350.25 |
| Jul 31 2013 |
3284 |
324.66 |
| Jul 31 2013 |
9011 |
375.85 |
| Jul 31 2013 |
10425 |
350.25 |
| Jul 24 2013 |
3300 |
324.66 |
| Jul 24 2013 |
8932 |
375.85 |
| Jul 24 2013 |
10481 |
350.25 |
| Jul 17 2013 |
3210 |
324.66 |
| Jul 17 2013 |
8953 |
375.85 |
| Jul 17 2013 |
10506 |
350.25 |
| Jul 10 2013 |
8992 |
375.85 |
| Jul 10 2013 |
3267 |
324.66 |
| Jul 10 2013 |
10616 |
350.25 |
| Jul 03 2013 |
3172 |
324.66 |
| Jul 03 2013 |
9016 |
375.85 |
| Jul 03 2013 |
10620 |
350.25 |
| Jun 26 2013 |
3127 |
324.66 |
| Jun 26 2013 |
9013 |
375.85 |
| Jun 26 2013 |
10755 |
350.25 |
| Jun 19 2013 |
9128 |
375.85 |
| Jun 19 2013 |
3100 |
324.66 |
| Jun 19 2013 |
10759 |
350.25 |
| Jun 12 2013 |
9207 |
375.85 |
| Jun 12 2013 |
3234 |
324.66 |
| Jun 12 2013 |
10913 |
350.25 |
| Jun 05 2013 |
3095 |
324.66 |
| Jun 05 2013 |
9175 |
375.85 |
| Jun 05 2013 |
10835 |
350.25 |
| May 29 2013 |
9096 |
375.85 |
| May 29 2013 |
3083 |
324.66 |
| May 29 2013 |
10833 |
350.25 |
| May 22 2013 |
9329 |
375.85 |
| May 22 2013 |
3112 |
324.66 |
| May 22 2013 |
11064 |
350.25 |
| May 15 2013 |
3117 |
324.66 |
| May 15 2013 |
9366 |
375.85 |
| May 15 2013 |
11120 |
350.25 |
| May 08 2013 |
9390 |
375.85 |
| May 08 2013 |
14196 |
375.85 |
| May 01 2013 |
9584 |
375.85 |
| May 01 2013 |
14354 |
375.85 |
| Apr 24 2013 |
9399 |
375.85 |
| Apr 24 2013 |
14348 |
375.85 |
| Apr 17 2013 |
9495 |
375.85 |
| Apr 17 2013 |
14424 |
375.85 |
| Apr 10 2013 |
9499 |
375.85 |
| Apr 10 2013 |
14373 |
375.85 |
