| Oct 14 2025 |
63 |
278.45 |
| Oct 07 2025 |
58 |
278.45 |
| Sep 30 2025 |
60 |
278.45 |
| Sep 23 2025 |
61 |
278.45 |
| Sep 16 2025 |
64 |
278.45 |
| Sep 09 2025 |
69 |
278.45 |
| Sep 02 2025 |
65 |
278.45 |
| Aug 26 2025 |
64 |
278.45 |
| Aug 19 2025 |
63 |
278.45 |
| Aug 12 2025 |
54 |
278.45 |
| Aug 05 2025 |
52 |
278.45 |
| Jul 29 2025 |
56 |
278.45 |
| Jul 22 2025 |
56 |
278.45 |
| Jul 15 2025 |
58 |
278.45 |
| Jul 08 2025 |
58 |
278.45 |
| Jul 01 2025 |
58 |
278.45 |
| Jun 24 2025 |
55 |
278.45 |
| Jun 17 2025 |
53 |
278.45 |
| Jun 10 2025 |
56 |
278.45 |
| Jun 03 2025 |
56 |
278.45 |
| May 27 2025 |
54 |
278.45 |
| May 20 2025 |
57 |
278.45 |
| May 13 2025 |
56 |
278.45 |
| May 06 2025 |
57 |
278.45 |
| Apr 29 2025 |
46 |
278.45 |
| Apr 22 2025 |
46 |
278.45 |
| Apr 15 2025 |
45 |
278.45 |
| Apr 08 2025 |
42 |
278.45 |
| Apr 01 2025 |
40 |
278.45 |
| Mar 25 2025 |
40 |
278.45 |
| Mar 18 2025 |
42 |
278.45 |
| Mar 11 2025 |
40 |
278.45 |
| Mar 04 2025 |
42 |
278.45 |
| Feb 25 2025 |
42 |
278.45 |
| Feb 18 2025 |
42 |
278.45 |
| Feb 11 2025 |
47 |
278.45 |
| Feb 04 2025 |
52 |
278.45 |
| Jan 29 2025 |
52 |
278.45 |
| Jul 23 2014 |
13319 |
603.43 |
| Jul 23 2014 |
38768 |
603.43 |
| Jul 16 2014 |
13429 |
603.43 |
| Jul 16 2014 |
38746 |
603.43 |
| Jul 09 2014 |
13083 |
603.43 |
| Jul 09 2014 |
38870 |
603.43 |
| Jul 02 2014 |
13442 |
603.43 |
| Jul 02 2014 |
39173 |
603.43 |
| Jun 25 2014 |
13246 |
603.43 |
| Jun 25 2014 |
39423 |
603.43 |
| Jun 18 2014 |
12867 |
583.5 |
| Jun 18 2014 |
38476 |
583.5 |
| Jun 11 2014 |
13237 |
583.5 |
| Jun 11 2014 |
38618 |
583.5 |
| Jun 04 2014 |
13474 |
583.5 |
| Jun 04 2014 |
38986 |
583.5 |
| May 28 2014 |
13598 |
583.5 |
| May 28 2014 |
38750 |
583.5 |
| May 21 2014 |
13645 |
583.5 |
| May 21 2014 |
38964 |
583.5 |
| May 14 2014 |
13937 |
583.5 |
| May 14 2014 |
39167 |
583.5 |
| May 07 2014 |
13234 |
583.5 |
| May 07 2014 |
38607 |
583.5 |
| Apr 30 2014 |
13835 |
583.5 |
| Apr 30 2014 |
39488 |
583.5 |
| Apr 23 2014 |
14259 |
583.5 |
| Apr 23 2014 |
40065 |
583.5 |
| Apr 16 2014 |
13933 |
583.5 |
| Apr 16 2014 |
39695 |
583.5 |
| Apr 09 2014 |
13972 |
583.5 |
| Apr 09 2014 |
40409 |
583.5 |
| Apr 02 2014 |
30531 |
698.84 |
| Apr 02 2014 |
13611 |
583.5 |
| Apr 02 2014 |
41842 |
641.17 |
| Mar 26 2014 |
13363 |
567.64 |
| Mar 26 2014 |
29866 |
698.84 |
| Mar 26 2014 |
41125 |
620.12 |
| Mar 19 2014 |
13429 |
567.64 |
| Mar 19 2014 |
29802 |
698.84 |
| Mar 19 2014 |
41122 |
620.12 |
| Mar 12 2014 |
13417 |
567.64 |
| Mar 12 2014 |
29751 |
698.84 |
| Mar 12 2014 |
41071 |
620.12 |
| Mar 05 2014 |
29139 |
698.84 |
| Mar 05 2014 |
13238 |
567.64 |
| Mar 05 2014 |
40684 |
620.12 |
| Feb 26 2014 |
13375 |
567.64 |
| Feb 26 2014 |
28927 |
698.84 |
| Feb 26 2014 |
40568 |
620.12 |
| Feb 19 2014 |
13475 |
567.64 |
| Feb 19 2014 |
29141 |
698.84 |
| Feb 19 2014 |
40608 |
620.12 |
| Feb 12 2014 |
29104 |
698.84 |
| Feb 12 2014 |
13651 |
567.64 |
| Feb 12 2014 |
40509 |
620.12 |
| Feb 05 2014 |
13582 |
567.64 |
| Feb 05 2014 |
29177 |
698.84 |
| Feb 05 2014 |
40665 |
620.12 |
| Jan 29 2014 |
13582 |
567.64 |
| Jan 29 2014 |
28981 |
698.84 |
| Jan 29 2014 |
40650 |
620.12 |
| Jan 22 2014 |
13606 |
567.64 |
| Jan 22 2014 |
28836 |
698.84 |
| Jan 22 2014 |
40422 |
620.12 |
| Jan 15 2014 |
13606 |
567.64 |
| Jan 15 2014 |
28861 |
698.84 |
| Jan 15 2014 |
40515 |
620.12 |
| Jan 08 2014 |
13606 |
567.64 |
| Jan 08 2014 |
28727 |
698.84 |
| Jan 08 2014 |
40438 |
620.12 |
| Jan 01 2014 |
13606 |
567.64 |
| Jan 01 2014 |
28727 |
698.84 |
| Jan 01 2014 |
40443 |
620.12 |
| Dec 25 2013 |
28727 |
698.84 |
| Dec 25 2013 |
13693 |
567.64 |
| Dec 25 2013 |
40472 |
620.12 |
| Dec 18 2013 |
13693 |
567.64 |
| Dec 18 2013 |
28727 |
698.84 |
| Dec 18 2013 |
40472 |
620.12 |
| Dec 11 2013 |
13694 |
567.64 |
| Dec 11 2013 |
28729 |
698.84 |
| Dec 11 2013 |
40473 |
620.12 |
| Dec 04 2013 |
28730 |
698.84 |
| Dec 04 2013 |
13694 |
567.64 |
| Dec 04 2013 |
40476 |
620.12 |
| Nov 27 2013 |
28730 |
698.84 |
| Nov 27 2013 |
13694 |
567.64 |
| Nov 27 2013 |
40476 |
620.12 |
| Nov 20 2013 |
13695 |
567.64 |
| Nov 20 2013 |
28730 |
698.84 |
| Nov 20 2013 |
40477 |
620.12 |
| Nov 13 2013 |
28731 |
698.84 |
| Nov 13 2013 |
13695 |
567.64 |
| Nov 13 2013 |
40478 |
620.12 |
| Nov 06 2013 |
28731 |
698.84 |
| Nov 06 2013 |
13695 |
567.64 |
| Nov 06 2013 |
40479 |
620.12 |
| Oct 30 2013 |
13695 |
567.64 |
| Oct 30 2013 |
28731 |
698.84 |
| Oct 30 2013 |
40477 |
620.12 |
| Oct 23 2013 |
13695 |
567.64 |
| Oct 23 2013 |
28719 |
698.84 |
| Oct 23 2013 |
40472 |
620.12 |
| Oct 16 2013 |
28692 |
698.84 |
| Oct 16 2013 |
13559 |
567.64 |
| Oct 16 2013 |
40378 |
620.12 |
| Oct 09 2013 |
13362 |
567.64 |
| Oct 09 2013 |
28290 |
698.84 |
| Oct 09 2013 |
39941 |
620.12 |
| Oct 02 2013 |
13484 |
567.64 |
| Oct 02 2013 |
28470 |
698.84 |
| Oct 02 2013 |
40126 |
620.12 |
| Sep 25 2013 |
13447 |
567.64 |
| Sep 25 2013 |
28463 |
698.84 |
| Sep 25 2013 |
40084 |
620.12 |
| Sep 18 2013 |
28232 |
698.84 |
| Sep 18 2013 |
13294 |
567.64 |
| Sep 18 2013 |
39711 |
620.12 |
| Sep 11 2013 |
13157 |
567.64 |
| Sep 11 2013 |
28137 |
698.84 |
| Sep 11 2013 |
39429 |
620.12 |
| Sep 04 2013 |
13300 |
567.64 |
| Sep 04 2013 |
28424 |
698.84 |
| Sep 04 2013 |
39622 |
620.12 |
| Aug 28 2013 |
28171 |
698.84 |
| Aug 28 2013 |
13566 |
567.64 |
| Aug 28 2013 |
39330 |
620.12 |
| Aug 21 2013 |
13579 |
567.64 |
| Aug 21 2013 |
28233 |
698.84 |
| Aug 21 2013 |
39593 |
620.12 |
| Aug 14 2013 |
12972 |
567.64 |
| Aug 14 2013 |
28242 |
698.84 |
| Aug 14 2013 |
39295 |
620.12 |
| Aug 07 2013 |
13130 |
567.64 |
| Aug 07 2013 |
28196 |
698.84 |
| Aug 07 2013 |
39583 |
620.12 |
| Jul 31 2013 |
13233 |
567.64 |
| Jul 31 2013 |
28736 |
698.84 |
| Jul 31 2013 |
40190 |
620.12 |
| Jul 24 2013 |
12511 |
535.94 |
| Jul 24 2013 |
28640 |
698.84 |
| Jul 24 2013 |
41081 |
644.54 |
| Jul 17 2013 |
12452 |
535.94 |
| Jul 17 2013 |
28699 |
698.84 |
| Jul 17 2013 |
41265 |
644.54 |
| Jul 10 2013 |
28965 |
698.84 |
| Jul 10 2013 |
12753 |
535.94 |
| Jul 10 2013 |
41662 |
644.54 |
| Jul 03 2013 |
12619 |
535.94 |
| Jul 03 2013 |
28869 |
698.84 |
| Jul 03 2013 |
41646 |
644.54 |
| Jun 26 2013 |
12461 |
535.94 |
| Jun 26 2013 |
28747 |
698.84 |
| Jun 26 2013 |
41775 |
644.54 |
| Jun 19 2013 |
29007 |
698.84 |
| Jun 19 2013 |
12304 |
535.94 |
| Jun 19 2013 |
41816 |
644.54 |
| Jun 12 2013 |
29074 |
698.84 |
| Jun 12 2013 |
12593 |
535.94 |
| Jun 12 2013 |
42147 |
644.54 |
| Jun 05 2013 |
11992 |
535.94 |
| Jun 05 2013 |
28727 |
698.84 |
| Jun 05 2013 |
41654 |
644.54 |
| May 29 2013 |
28605 |
698.84 |
| May 29 2013 |
11904 |
535.94 |
| May 29 2013 |
41744 |
644.54 |
| May 22 2013 |
29173 |
698.84 |
| May 22 2013 |
11977 |
535.94 |
| May 22 2013 |
42586 |
644.54 |
| May 15 2013 |
11695 |
535.94 |
| May 15 2013 |
29113 |
698.84 |
| May 15 2013 |
42604 |
644.54 |
| May 08 2013 |
11387 |
535.94 |
| May 08 2013 |
29085 |
698.84 |
| May 08 2013 |
42510 |
644.54 |
| May 01 2013 |
29482 |
698.84 |
| May 01 2013 |
11550 |
535.94 |
| May 01 2013 |
42766 |
644.54 |
| Apr 24 2013 |
11377 |
535.94 |
| Apr 24 2013 |
28540 |
698.84 |
| Apr 24 2013 |
42360 |
644.54 |
| Apr 17 2013 |
11582 |
535.94 |
| Apr 17 2013 |
28722 |
698.84 |
| Apr 17 2013 |
42427 |
644.54 |
| Apr 10 2013 |
28561 |
697.84 |
| Apr 10 2013 |
42959 |
697.84 |
