| May 13 2015 |
28891 |
637.79 |
| May 13 2015 |
40439 |
637.79 |
| May 06 2015 |
28622 |
637.79 |
| May 06 2015 |
39939 |
637.79 |
| Apr 29 2015 |
28974 |
637.79 |
| Apr 29 2015 |
40110 |
637.79 |
| Apr 22 2015 |
29110 |
637.79 |
| Apr 22 2015 |
40389 |
637.79 |
| Apr 15 2015 |
28366 |
637.79 |
| Apr 15 2015 |
39670 |
637.79 |
| Apr 08 2015 |
28533 |
637.79 |
| Apr 08 2015 |
39882 |
637.79 |
| Apr 01 2015 |
28737 |
637.79 |
| Apr 01 2015 |
40756 |
637.79 |
| Mar 25 2015 |
27965 |
637.79 |
| Mar 25 2015 |
39647 |
637.79 |
| Mar 18 2015 |
26395 |
637.79 |
| Mar 18 2015 |
37884 |
637.79 |
| Mar 11 2015 |
27068 |
637.79 |
| Mar 11 2015 |
38883 |
637.79 |
| Mar 04 2015 |
27561 |
637.79 |
| Mar 04 2015 |
39362 |
637.79 |
| Feb 25 2015 |
27544 |
637.79 |
| Feb 25 2015 |
39340 |
637.79 |
| Feb 18 2015 |
27771 |
637.79 |
| Feb 18 2015 |
39461 |
637.79 |
| Feb 11 2015 |
27771 |
637.79 |
| Feb 11 2015 |
39483 |
637.79 |
| Feb 04 2015 |
27845 |
637.79 |
| Feb 04 2015 |
39478 |
637.79 |
| Jan 28 2015 |
27817 |
637.79 |
| Jan 28 2015 |
39448 |
637.79 |
| Jan 21 2015 |
27867 |
637.79 |
| Jan 21 2015 |
39503 |
637.79 |
| Jan 14 2015 |
27881 |
637.79 |
| Jan 14 2015 |
39486 |
637.79 |
| Jan 07 2015 |
27880 |
637.79 |
| Jan 07 2015 |
39480 |
637.79 |
| Dec 31 2014 |
27880 |
637.79 |
| Dec 31 2014 |
39514 |
637.79 |
| Dec 24 2014 |
27880 |
637.79 |
| Dec 24 2014 |
39514 |
637.79 |
| Dec 17 2014 |
27880 |
637.79 |
| Dec 17 2014 |
39501 |
637.79 |
| Dec 10 2014 |
27880 |
637.79 |
| Dec 10 2014 |
39502 |
637.79 |
| Dec 03 2014 |
27880 |
637.79 |
| Dec 03 2014 |
39502 |
637.79 |
| Nov 26 2014 |
27880 |
637.79 |
| Nov 26 2014 |
39502 |
637.79 |
| Nov 19 2014 |
27880 |
637.79 |
| Nov 19 2014 |
39501 |
637.79 |
| Nov 12 2014 |
27880 |
637.79 |
| Nov 12 2014 |
39504 |
637.79 |
| Nov 05 2014 |
27880 |
637.79 |
| Nov 05 2014 |
39506 |
637.79 |
| Oct 29 2014 |
27870 |
637.79 |
| Oct 29 2014 |
39499 |
637.79 |
| Oct 22 2014 |
27794 |
637.79 |
| Oct 22 2014 |
39488 |
637.79 |
| Oct 15 2014 |
27624 |
637.79 |
| Oct 15 2014 |
39338 |
637.79 |
| Oct 08 2014 |
27638 |
637.79 |
| Oct 08 2014 |
39304 |
637.79 |
| Oct 01 2014 |
27646 |
637.79 |
| Oct 01 2014 |
39386 |
637.79 |
| Sep 24 2014 |
27735 |
637.79 |
| Sep 24 2014 |
39333 |
637.79 |
| Sep 17 2014 |
27465 |
637.79 |
| Sep 17 2014 |
39180 |
637.79 |
| Sep 10 2014 |
27456 |
637.79 |
| Sep 10 2014 |
39236 |
637.79 |
| Sep 03 2014 |
27539 |
637.79 |
| Sep 03 2014 |
39261 |
637.79 |
| Aug 27 2014 |
27411 |
637.79 |
| Aug 27 2014 |
39364 |
637.79 |
| Aug 20 2014 |
27334 |
637.79 |
| Aug 20 2014 |
39395 |
637.79 |
| Aug 13 2014 |
27258 |
637.79 |
| Aug 13 2014 |
39561 |
637.79 |
| Aug 06 2014 |
27526 |
637.79 |
| Aug 06 2014 |
39753 |
637.79 |
| Jul 30 2014 |
27621 |
637.79 |
| Jul 30 2014 |
40058 |
637.79 |
| Jul 23 2014 |
27400 |
637.79 |
| Jul 23 2014 |
39719 |
637.79 |
| Jul 16 2014 |
27674 |
637.79 |
| Jul 16 2014 |
39717 |
637.79 |
| Jul 09 2014 |
27808 |
637.79 |
| Jul 09 2014 |
39841 |
637.79 |
| Jul 02 2014 |
27917 |
637.79 |
| Jul 02 2014 |
40158 |
637.79 |
| Jun 25 2014 |
28063 |
637.79 |
| Jun 25 2014 |
40435 |
637.79 |
| Jun 18 2014 |
28145 |
637.79 |
| Jun 18 2014 |
40446 |
637.79 |
| Apr 09 2014 |
28128 |
638.28 |
| Apr 09 2014 |
42554 |
638.28 |
| Apr 02 2014 |
30689 |
724.39 |
| Apr 02 2014 |
28315 |
638.28 |
| Apr 02 2014 |
42768 |
695.68 |
| Mar 26 2014 |
13878 |
600 |
| Mar 26 2014 |
28861 |
638.28 |
| Mar 26 2014 |
30015 |
724.39 |
| Mar 26 2014 |
42255 |
671.76 |
| Mar 19 2014 |
13935 |
600 |
| Mar 19 2014 |
29065 |
638.28 |
| Mar 19 2014 |
29957 |
724.39 |
| Mar 19 2014 |
42225 |
671.76 |
| Mar 12 2014 |
29040 |
638.28 |
| Mar 12 2014 |
13919 |
600 |
| Mar 12 2014 |
29916 |
724.39 |
| Mar 12 2014 |
42194 |
671.76 |
| Mar 05 2014 |
29309 |
724.39 |
| Mar 05 2014 |
29011 |
638.28 |
| Mar 05 2014 |
13719 |
600 |
| Mar 05 2014 |
41798 |
671.76 |
| Feb 26 2014 |
29003 |
638.28 |
| Feb 26 2014 |
13868 |
600 |
| Feb 26 2014 |
29082 |
724.39 |
| Feb 26 2014 |
41666 |
671.76 |
| Feb 19 2014 |
13969 |
600 |
| Feb 19 2014 |
29033 |
638.28 |
| Feb 19 2014 |
29292 |
724.39 |
| Feb 19 2014 |
41702 |
671.76 |
| Feb 12 2014 |
29256 |
724.39 |
| Feb 12 2014 |
29006 |
638.28 |
| Feb 12 2014 |
14157 |
600 |
| Feb 12 2014 |
41599 |
671.76 |
| Feb 05 2014 |
14083 |
600 |
| Feb 05 2014 |
29246 |
638.28 |
| Feb 05 2014 |
29329 |
724.39 |
| Feb 05 2014 |
41785 |
671.76 |
| Jan 29 2014 |
29454 |
638.28 |
| Jan 29 2014 |
14083 |
600 |
| Jan 29 2014 |
29132 |
724.39 |
| Jan 29 2014 |
41768 |
671.76 |
| Jan 22 2014 |
14109 |
600 |
| Jan 22 2014 |
29335 |
638.28 |
| Jan 22 2014 |
28988 |
724.39 |
| Jan 22 2014 |
41530 |
671.76 |
| Jan 15 2014 |
14109 |
600 |
| Jan 15 2014 |
29431 |
638.28 |
| Jan 15 2014 |
29013 |
724.39 |
| Jan 15 2014 |
41629 |
671.76 |
| Jan 08 2014 |
29481 |
638.28 |
| Jan 08 2014 |
14109 |
600 |
| Jan 08 2014 |
28881 |
724.39 |
| Jan 08 2014 |
41553 |
671.76 |
| Jan 01 2014 |
29487 |
638.28 |
| Jan 01 2014 |
14109 |
600 |
| Jan 01 2014 |
28881 |
724.39 |
| Jan 01 2014 |
41558 |
671.76 |
| Dec 25 2013 |
28881 |
724.39 |
| Dec 25 2013 |
14199 |
600 |
| Dec 25 2013 |
29487 |
638.28 |
| Dec 25 2013 |
41589 |
671.76 |
| Dec 18 2013 |
14199 |
600 |
| Dec 18 2013 |
29487 |
638.28 |
| Dec 18 2013 |
28881 |
724.39 |
| Dec 18 2013 |
41589 |
671.76 |
| Dec 11 2013 |
14200 |
600 |
| Dec 11 2013 |
29488 |
638.28 |
| Dec 11 2013 |
28883 |
724.39 |
| Dec 11 2013 |
41590 |
671.76 |
| Dec 04 2013 |
28884 |
724.39 |
| Dec 04 2013 |
29490 |
638.28 |
| Dec 04 2013 |
14200 |
600 |
| Dec 04 2013 |
41593 |
671.76 |
| Nov 27 2013 |
28884 |
724.39 |
| Nov 27 2013 |
29490 |
638.28 |
| Nov 27 2013 |
14200 |
600 |
| Nov 27 2013 |
41593 |
671.76 |
| Nov 20 2013 |
29490 |
638.28 |
| Nov 20 2013 |
14201 |
600 |
| Nov 20 2013 |
28884 |
724.39 |
| Nov 20 2013 |
41594 |
671.76 |
| Nov 13 2013 |
28885 |
724.39 |
| Nov 13 2013 |
29492 |
638.28 |
| Nov 13 2013 |
14201 |
600 |
| Nov 13 2013 |
41595 |
671.76 |
| Nov 06 2013 |
28885 |
724.39 |
| Nov 06 2013 |
14201 |
600 |
| Nov 06 2013 |
29493 |
638.28 |
| Nov 06 2013 |
41596 |
671.76 |
| Oct 30 2013 |
14201 |
600 |
| Oct 30 2013 |
29491 |
638.28 |
| Oct 30 2013 |
28885 |
724.39 |
| Oct 30 2013 |
41594 |
671.76 |
| Oct 23 2013 |
29492 |
638.28 |
| Oct 23 2013 |
14201 |
600 |
| Oct 23 2013 |
28873 |
724.39 |
| Oct 23 2013 |
41588 |
671.76 |
| Oct 16 2013 |
28841 |
724.39 |
| Oct 16 2013 |
29414 |
638.28 |
| Oct 16 2013 |
14052 |
600 |
| Oct 16 2013 |
41489 |
671.76 |
| Oct 09 2013 |
13848 |
600 |
| Oct 09 2013 |
29345 |
638.28 |
| Oct 09 2013 |
28435 |
724.39 |
| Oct 09 2013 |
41030 |
671.76 |
| Oct 02 2013 |
29327 |
638.28 |
| Oct 02 2013 |
13979 |
600 |
| Oct 02 2013 |
28615 |
724.39 |
| Oct 02 2013 |
41235 |
671.76 |
| Sep 25 2013 |
29228 |
638.28 |
| Sep 25 2013 |
13944 |
600 |
| Sep 25 2013 |
28609 |
724.39 |
| Sep 25 2013 |
41202 |
671.76 |
| Sep 18 2013 |
28378 |
724.39 |
| Sep 18 2013 |
29086 |
638.28 |
| Sep 18 2013 |
13782 |
600 |
| Sep 18 2013 |
40824 |
671.76 |
| Sep 11 2013 |
13641 |
600 |
| Sep 11 2013 |
28867 |
638.28 |
| Sep 11 2013 |
28280 |
724.39 |
| Sep 11 2013 |
40537 |
671.76 |
| Sep 04 2013 |
28732 |
638.28 |
| Sep 04 2013 |
13786 |
600 |
| Sep 04 2013 |
28574 |
724.39 |
| Sep 04 2013 |
40758 |
671.76 |
| Aug 28 2013 |
28320 |
724.39 |
| Aug 28 2013 |
14051 |
600 |
| Aug 28 2013 |
28498 |
638.28 |
| Aug 28 2013 |
40448 |
671.76 |
| Aug 21 2013 |
14057 |
600 |
| Aug 21 2013 |
28662 |
638.28 |
| Aug 21 2013 |
28378 |
724.39 |
| Aug 21 2013 |
40714 |
671.76 |
| Aug 14 2013 |
28826 |
638.28 |
| Aug 14 2013 |
13432 |
600 |
| Aug 14 2013 |
28388 |
724.39 |
| Aug 14 2013 |
40408 |
671.76 |
| Aug 07 2013 |
13596 |
600 |
| Aug 07 2013 |
29155 |
638.28 |
| Aug 07 2013 |
28344 |
724.39 |
| Aug 07 2013 |
40717 |
671.76 |
| Jul 31 2013 |
13715 |
600 |
| Jul 31 2013 |
29428 |
638.28 |
| Jul 31 2013 |
28887 |
724.39 |
| Jul 31 2013 |
41330 |
671.76 |
| Jul 24 2013 |
29734 |
638.28 |
| Jul 24 2013 |
13756 |
600 |
| Jul 24 2013 |
28787 |
724.39 |
| Jul 24 2013 |
41615 |
671.76 |
| Jul 17 2013 |
29896 |
638.28 |
| Jul 17 2013 |
13706 |
600 |
| Jul 17 2013 |
28850 |
724.39 |
| Jul 17 2013 |
41802 |
671.76 |
| Jul 10 2013 |
29115 |
724.39 |
| Jul 10 2013 |
30090 |
638.28 |
| Jul 10 2013 |
14023 |
600 |
| Jul 10 2013 |
42197 |
671.76 |
| Jul 03 2013 |
30308 |
638.28 |
| Jul 03 2013 |
13885 |
600 |
| Jul 03 2013 |
29015 |
724.39 |
| Jul 03 2013 |
42170 |
671.76 |
| Jun 26 2013 |
13712 |
600 |
| Jun 26 2013 |
30544 |
638.28 |
| Jun 26 2013 |
28890 |
724.39 |
| Jun 26 2013 |
42288 |
671.76 |
| Jun 19 2013 |
29150 |
724.39 |
| Jun 19 2013 |
13574 |
600 |
| Jun 19 2013 |
30843 |
638.28 |
| Jun 19 2013 |
42328 |
671.76 |
| Jun 12 2013 |
29224 |
724.39 |
| Jun 12 2013 |
30914 |
638.28 |
| Jun 12 2013 |
13849 |
600 |
| Jun 12 2013 |
42672 |
671.76 |
| Jun 05 2013 |
13197 |
600 |
| Jun 05 2013 |
30390 |
638.28 |
| Jun 05 2013 |
28874 |
724.39 |
| Jun 05 2013 |
42167 |
671.76 |
| May 29 2013 |
28754 |
724.39 |
| May 29 2013 |
30517 |
638.28 |
| May 29 2013 |
13100 |
600 |
| May 29 2013 |
42260 |
671.76 |
| May 22 2013 |
29332 |
724.39 |
| May 22 2013 |
13143 |
600 |
| May 22 2013 |
30999 |
638.28 |
| May 22 2013 |
43129 |
671.76 |
| May 15 2013 |
31151 |
638.28 |
| May 15 2013 |
12811 |
600 |
| May 15 2013 |
29272 |
724.39 |
| May 15 2013 |
43151 |
671.76 |
| May 08 2013 |
30992 |
638.28 |
| May 08 2013 |
12478 |
600 |
| May 08 2013 |
29248 |
724.39 |
| May 08 2013 |
43047 |
671.76 |
| May 01 2013 |
29649 |
724.39 |
| May 01 2013 |
31068 |
638.28 |
| May 01 2013 |
12676 |
600 |
| May 01 2013 |
43314 |
671.76 |
| Apr 24 2013 |
31030 |
638.28 |
| Apr 24 2013 |
12462 |
600 |
| Apr 24 2013 |
28692 |
724.39 |
| Apr 24 2013 |
42899 |
671.76 |
| Apr 17 2013 |
12732 |
600 |
| Apr 17 2013 |
28872 |
724.39 |
| Apr 17 2013 |
43163 |
682.92 |
| Apr 10 2013 |
28702 |
720.42 |
| Apr 10 2013 |
43178 |
720.42 |
