| May 21 2014 |
17358 |
460.08 |
| May 21 2014 |
25377 |
460.08 |
| May 14 2014 |
17451 |
460.08 |
| May 14 2014 |
25477 |
460.08 |
| May 07 2014 |
17183 |
460.08 |
| May 07 2014 |
25171 |
460.08 |
| Apr 30 2014 |
17749 |
460.08 |
| Apr 30 2014 |
25799 |
460.08 |
| Apr 23 2014 |
19880 |
479.51 |
| Apr 23 2014 |
29015 |
479.51 |
| Apr 16 2014 |
21344 |
497.5 |
| Apr 16 2014 |
31318 |
497.5 |
| Apr 09 2014 |
21624 |
497.5 |
| Apr 09 2014 |
31831 |
497.5 |
| Apr 02 2014 |
23136 |
513.99 |
| Apr 02 2014 |
33353 |
513.99 |
| Mar 26 2014 |
23594 |
513.99 |
| Mar 26 2014 |
33289 |
513.99 |
| Mar 19 2014 |
23739 |
513.99 |
| Mar 19 2014 |
33243 |
513.99 |
| Mar 12 2014 |
23733 |
513.99 |
| Mar 12 2014 |
33274 |
513.99 |
| Mar 05 2014 |
23744 |
513.99 |
| Mar 05 2014 |
33024 |
513.99 |
| Feb 26 2014 |
23740 |
513.99 |
| Feb 26 2014 |
32945 |
513.99 |
| Feb 19 2014 |
23772 |
513.99 |
| Feb 19 2014 |
32938 |
513.99 |
| Feb 12 2014 |
23758 |
513.99 |
| Feb 12 2014 |
32839 |
513.99 |
| Feb 05 2014 |
23935 |
513.99 |
| Feb 05 2014 |
32964 |
513.99 |
| Jan 29 2014 |
24119 |
513.99 |
| Jan 29 2014 |
32965 |
513.99 |
| Jan 22 2014 |
24042 |
513.99 |
| Jan 22 2014 |
32793 |
513.99 |
| Jan 15 2014 |
24121 |
513.99 |
| Jan 15 2014 |
32867 |
513.99 |
| Jan 08 2014 |
24172 |
513.99 |
| Jan 08 2014 |
32779 |
513.99 |
| Jan 01 2014 |
24176 |
513.99 |
| Jan 01 2014 |
32782 |
513.99 |
| Dec 25 2013 |
24176 |
513.99 |
| Dec 25 2013 |
32796 |
513.99 |
| Dec 18 2013 |
24176 |
513.99 |
| Dec 18 2013 |
32796 |
513.99 |
| Dec 11 2013 |
24176 |
513.99 |
| Dec 11 2013 |
32797 |
513.99 |
| Dec 04 2013 |
24178 |
513.99 |
| Dec 04 2013 |
32800 |
513.99 |
| Nov 27 2013 |
24178 |
513.99 |
| Nov 27 2013 |
32800 |
513.99 |
| Nov 20 2013 |
24178 |
513.99 |
| Nov 20 2013 |
32801 |
513.99 |
| Nov 13 2013 |
24179 |
513.99 |
| Nov 13 2013 |
32803 |
513.99 |
| Nov 06 2013 |
24180 |
513.99 |
| Nov 06 2013 |
32804 |
513.99 |
| Oct 30 2013 |
24178 |
513.99 |
| Oct 30 2013 |
32802 |
513.99 |
| Oct 23 2013 |
24179 |
513.99 |
| Oct 23 2013 |
32797 |
513.99 |
| Oct 16 2013 |
24119 |
513.99 |
| Oct 16 2013 |
32722 |
513.99 |
| Oct 09 2013 |
24088 |
513.99 |
| Oct 09 2013 |
32400 |
513.99 |
| Oct 02 2013 |
24075 |
513.99 |
| Oct 02 2013 |
32491 |
513.99 |
| Sep 25 2013 |
23977 |
513.99 |
| Sep 25 2013 |
32450 |
513.99 |
| Sep 18 2013 |
23858 |
513.99 |
| Sep 18 2013 |
32143 |
513.99 |
| Sep 11 2013 |
23686 |
513.99 |
| Sep 11 2013 |
31937 |
513.99 |
| Sep 04 2013 |
23611 |
513.99 |
| Sep 04 2013 |
32094 |
513.99 |
| Aug 28 2013 |
23514 |
513.99 |
| Aug 28 2013 |
31938 |
513.99 |
| Aug 21 2013 |
23657 |
513.99 |
| Aug 21 2013 |
32159 |
513.99 |
| Aug 14 2013 |
23788 |
513.99 |
| Aug 14 2013 |
31885 |
513.99 |
| Aug 07 2013 |
24052 |
513.99 |
| Aug 07 2013 |
32137 |
513.99 |
| Jul 31 2013 |
24261 |
513.99 |
| Jul 31 2013 |
32589 |
513.99 |
| Jul 24 2013 |
24492 |
513.99 |
| Jul 24 2013 |
32782 |
513.99 |
| Jul 17 2013 |
24599 |
513.99 |
| Jul 17 2013 |
32909 |
513.99 |
| Jul 10 2013 |
24788 |
513.99 |
| Jul 10 2013 |
33237 |
513.99 |
| Jul 03 2013 |
24980 |
513.99 |
| Jul 03 2013 |
33249 |
513.99 |
| Jun 26 2013 |
25279 |
513.99 |
| Jun 26 2013 |
33441 |
513.99 |
| Jun 19 2013 |
25525 |
513.99 |
| Jun 19 2013 |
33441 |
513.99 |
| Jun 12 2013 |
25584 |
513.99 |
| Jun 12 2013 |
33744 |
513.99 |
| Jun 05 2013 |
25163 |
513.99 |
| Jun 05 2013 |
33412 |
513.99 |
| May 29 2013 |
26543 |
531.96 |
| May 29 2013 |
35401 |
531.96 |
| May 22 2013 |
26946 |
531.96 |
| May 22 2013 |
36088 |
531.96 |
| May 15 2013 |
27095 |
531.96 |
| May 15 2013 |
36110 |
531.96 |
| May 08 2013 |
26982 |
531.96 |
| May 08 2013 |
36033 |
531.96 |
| May 01 2013 |
27066 |
531.96 |
| May 01 2013 |
36286 |
531.96 |
| Apr 24 2013 |
28044 |
548.47 |
| Apr 24 2013 |
37548 |
548.47 |
| Apr 17 2013 |
28645 |
563.47 |
| Apr 17 2013 |
38842 |
563.47 |
| Apr 10 2013 |
28095 |
563.47 |
| Apr 10 2013 |
38535 |
563.47 |
