| Mar 23 2016 |
11769 |
508.75 |
| Mar 23 2016 |
30141 |
508.75 |
| Mar 16 2016 |
11724 |
508.75 |
| Mar 16 2016 |
30177 |
508.75 |
| Mar 09 2016 |
11785 |
508.75 |
| Mar 09 2016 |
30233 |
508.75 |
| Mar 02 2016 |
11790 |
508.75 |
| Mar 02 2016 |
29928 |
508.75 |
| Feb 24 2016 |
11720 |
508.75 |
| Feb 24 2016 |
29790 |
508.75 |
| Feb 17 2016 |
11861 |
508.75 |
| Feb 17 2016 |
30079 |
508.75 |
| Feb 10 2016 |
11949 |
508.75 |
| Feb 10 2016 |
29985 |
508.75 |
| Feb 03 2016 |
11967 |
508.75 |
| Feb 03 2016 |
29951 |
508.75 |
| Jan 27 2016 |
11967 |
508.75 |
| Jan 27 2016 |
29904 |
508.75 |
| Jan 20 2016 |
11982 |
508.75 |
| Jan 20 2016 |
29896 |
508.75 |
| Jan 13 2016 |
11982 |
508.75 |
| Jan 13 2016 |
29942 |
508.75 |
| Jan 06 2016 |
11982 |
508.75 |
| Jan 06 2016 |
29957 |
508.75 |
| Dec 30 2015 |
12000 |
508.75 |
| Dec 30 2015 |
29947 |
508.75 |
| Dec 23 2015 |
12000 |
508.75 |
| Dec 23 2015 |
29946 |
508.75 |
| Dec 16 2015 |
12000 |
508.75 |
| Dec 16 2015 |
29946 |
508.75 |
| Dec 09 2015 |
12000 |
508.75 |
| Dec 09 2015 |
29951 |
508.75 |
| Dec 02 2015 |
12001 |
508.75 |
| Dec 02 2015 |
29953 |
508.75 |
| Nov 25 2015 |
12001 |
508.75 |
| Nov 25 2015 |
29954 |
508.75 |
| Nov 18 2015 |
12001 |
508.75 |
| Nov 18 2015 |
29953 |
508.75 |
| Nov 11 2015 |
12001 |
508.75 |
| Nov 11 2015 |
29935 |
508.75 |
| Nov 04 2015 |
12001 |
508.75 |
| Nov 04 2015 |
29935 |
508.75 |
| Oct 28 2015 |
11973 |
508.75 |
| Oct 28 2015 |
29889 |
508.75 |
| Oct 21 2015 |
11939 |
508.75 |
| Oct 21 2015 |
29857 |
508.75 |
| Oct 14 2015 |
11939 |
508.75 |
| Oct 14 2015 |
29820 |
508.75 |
| Oct 07 2015 |
11950 |
508.75 |
| Oct 07 2015 |
29830 |
508.75 |
| Sep 30 2015 |
11972 |
508.75 |
| Sep 30 2015 |
29850 |
508.75 |
| Sep 23 2015 |
11845 |
508.75 |
| Sep 23 2015 |
29880 |
508.75 |
| Sep 16 2015 |
11794 |
508.75 |
| Sep 16 2015 |
29738 |
508.75 |
| Sep 09 2015 |
11691 |
508.75 |
| Sep 09 2015 |
29661 |
508.75 |
| Sep 02 2015 |
11555 |
508.75 |
| Sep 02 2015 |
29596 |
508.75 |
| Aug 26 2015 |
11802 |
508.75 |
| Aug 26 2015 |
29790 |
508.75 |
| Aug 19 2015 |
11708 |
508.75 |
| Aug 19 2015 |
30068 |
508.75 |
| Aug 12 2015 |
11813 |
508.75 |
| Aug 12 2015 |
30200 |
508.75 |
| Aug 05 2015 |
11740 |
508.75 |
| Aug 05 2015 |
30171 |
508.75 |
| Jul 29 2015 |
11615 |
508.75 |
| Jul 29 2015 |
30409 |
508.75 |
| Jul 22 2015 |
11719 |
508.75 |
| Jul 22 2015 |
30463 |
508.75 |
| Jul 15 2015 |
11916 |
508.75 |
| Jul 15 2015 |
30688 |
508.75 |
| Jul 08 2015 |
11974 |
508.75 |
| Jul 08 2015 |
30826 |
508.75 |
| Jul 01 2015 |
12116 |
508.75 |
| Jul 01 2015 |
30978 |
508.75 |
| Jun 24 2015 |
12089 |
508.75 |
| Jun 24 2015 |
31075 |
508.75 |
| Jun 17 2015 |
11945 |
508.75 |
| Jun 17 2015 |
31087 |
508.75 |
| Jun 10 2015 |
12069 |
508.75 |
| Jun 10 2015 |
31174 |
508.75 |
| Jun 03 2015 |
11957 |
508.75 |
| Jun 03 2015 |
31366 |
508.75 |
| May 27 2015 |
11715 |
508.75 |
| May 27 2015 |
31070 |
508.75 |
| May 20 2015 |
11698 |
508.75 |
| May 20 2015 |
31109 |
508.75 |
| May 13 2015 |
11690 |
508.75 |
| May 13 2015 |
31197 |
508.75 |
| May 06 2015 |
11067 |
508.75 |
| May 06 2015 |
30804 |
508.75 |
| Apr 29 2015 |
11418 |
508.75 |
| Apr 29 2015 |
31073 |
508.75 |
| Apr 22 2015 |
11648 |
508.75 |
| Apr 22 2015 |
31218 |
508.75 |
| Apr 15 2015 |
11487 |
508.75 |
| Apr 15 2015 |
30815 |
508.75 |
| Apr 08 2015 |
11527 |
508.75 |
| Apr 08 2015 |
30960 |
508.75 |
| Apr 01 2015 |
11510 |
508.75 |
| Apr 01 2015 |
31532 |
508.75 |
| Aug 06 2014 |
12577 |
557.68 |
| Aug 06 2014 |
36193 |
557.68 |
| Jul 30 2014 |
12740 |
557.68 |
| Jul 30 2014 |
36435 |
557.68 |
| Jul 23 2014 |
12525 |
557.68 |
| Jul 23 2014 |
36120 |
557.68 |
| Jul 16 2014 |
12641 |
557.68 |
| Jul 16 2014 |
36080 |
557.68 |
| Jul 09 2014 |
12333 |
557.68 |
| Jul 09 2014 |
36151 |
557.68 |
| Jul 02 2014 |
12664 |
557.68 |
| Jul 02 2014 |
36439 |
557.68 |
| Jun 25 2014 |
12476 |
557.68 |
| Jun 25 2014 |
36640 |
557.68 |
| Jun 18 2014 |
12371 |
557.68 |
| Jun 18 2014 |
36656 |
557.68 |
| Jun 11 2014 |
12731 |
557.68 |
| Jun 11 2014 |
36781 |
557.68 |
| Jun 04 2014 |
12957 |
557.68 |
| Jun 04 2014 |
37138 |
557.68 |
| May 28 2014 |
13079 |
557.68 |
| May 28 2014 |
36936 |
557.68 |
| May 21 2014 |
13121 |
557.68 |
| May 21 2014 |
37104 |
557.68 |
| May 14 2014 |
13402 |
557.68 |
| May 14 2014 |
37303 |
557.68 |
| May 07 2014 |
12725 |
557.68 |
| May 07 2014 |
36779 |
557.68 |
| Apr 30 2014 |
13316 |
557.68 |
| Apr 30 2014 |
37634 |
557.68 |
| Apr 23 2014 |
13725 |
557.68 |
| Apr 23 2014 |
38173 |
557.68 |
| Apr 16 2014 |
13421 |
557.68 |
| Apr 16 2014 |
37837 |
557.68 |
| Apr 09 2014 |
13461 |
557.68 |
| Apr 09 2014 |
38522 |
557.68 |
| Apr 02 2014 |
13116 |
557.68 |
| Apr 02 2014 |
37848 |
557.68 |
| Mar 26 2014 |
11896 |
514.72 |
| Mar 26 2014 |
33375 |
514.72 |
| Mar 19 2014 |
11978 |
514.72 |
| Mar 19 2014 |
33330 |
514.72 |
| Mar 12 2014 |
11975 |
514.72 |
| Mar 12 2014 |
33366 |
514.72 |
| Mar 05 2014 |
11841 |
514.72 |
| Mar 05 2014 |
33110 |
514.72 |
| Feb 26 2014 |
11945 |
514.72 |
| Feb 26 2014 |
33032 |
514.72 |
| Feb 19 2014 |
12027 |
514.72 |
| Feb 19 2014 |
33025 |
514.72 |
| Feb 12 2014 |
12170 |
514.72 |
| Feb 12 2014 |
32930 |
514.72 |
| Feb 05 2014 |
12118 |
514.72 |
| Feb 05 2014 |
33055 |
514.72 |
| Jan 29 2014 |
12118 |
514.72 |
| Jan 29 2014 |
33055 |
514.72 |
| Jan 22 2014 |
12140 |
514.72 |
| Jan 22 2014 |
32885 |
514.72 |
| Jan 15 2014 |
12140 |
514.72 |
| Jan 15 2014 |
32958 |
514.72 |
| Jan 08 2014 |
12140 |
514.72 |
| Jan 08 2014 |
32870 |
514.72 |
| Jan 01 2014 |
12140 |
514.72 |
| Jan 01 2014 |
32873 |
514.72 |
| Dec 25 2013 |
12201 |
514.72 |
| Dec 25 2013 |
32887 |
514.72 |
| Dec 18 2013 |
12201 |
514.72 |
| Dec 18 2013 |
32887 |
514.72 |
| Dec 11 2013 |
12202 |
514.72 |
| Dec 11 2013 |
32888 |
514.72 |
| Dec 04 2013 |
12202 |
514.72 |
| Dec 04 2013 |
32891 |
514.72 |
| Nov 27 2013 |
12202 |
514.72 |
| Nov 27 2013 |
32891 |
514.72 |
| Nov 20 2013 |
12203 |
514.72 |
| Nov 20 2013 |
32892 |
514.72 |
| Nov 13 2013 |
12203 |
514.72 |
| Nov 13 2013 |
32894 |
514.72 |
| Nov 06 2013 |
12203 |
514.72 |
| Nov 06 2013 |
32895 |
514.72 |
| Oct 30 2013 |
12203 |
514.72 |
| Oct 30 2013 |
32893 |
514.72 |
| Oct 23 2013 |
12203 |
514.72 |
| Oct 23 2013 |
32888 |
514.72 |
| Oct 16 2013 |
12098 |
514.72 |
| Oct 16 2013 |
32813 |
514.72 |
| Oct 09 2013 |
11943 |
514.72 |
| Oct 09 2013 |
32491 |
514.72 |
| Oct 02 2013 |
12044 |
514.72 |
| Oct 02 2013 |
32584 |
514.72 |
| Sep 25 2013 |
12012 |
514.72 |
| Sep 25 2013 |
32545 |
514.72 |
| Sep 18 2013 |
11893 |
514.72 |
| Sep 18 2013 |
32235 |
514.72 |
| Sep 11 2013 |
11774 |
514.72 |
| Sep 11 2013 |
32029 |
514.72 |
| Sep 04 2013 |
11902 |
514.72 |
| Sep 04 2013 |
32184 |
514.72 |
| Aug 28 2013 |
12169 |
514.72 |
| Aug 28 2013 |
32029 |
514.72 |
| Aug 21 2013 |
12174 |
514.72 |
| Aug 21 2013 |
32246 |
514.72 |
| Aug 14 2013 |
10033 |
471.76 |
| Aug 14 2013 |
26627 |
471.76 |
| Aug 07 2013 |
10152 |
471.76 |
| Aug 07 2013 |
26875 |
471.76 |
| Jul 31 2013 |
10214 |
471.76 |
| Jul 31 2013 |
27232 |
471.76 |
| Jul 24 2013 |
10238 |
471.76 |
| Jul 24 2013 |
27380 |
471.76 |
| Jul 17 2013 |
10162 |
471.76 |
| Jul 17 2013 |
27505 |
471.76 |
| Jul 10 2013 |
10423 |
471.76 |
| Jul 10 2013 |
27795 |
471.76 |
| Jul 03 2013 |
10291 |
471.76 |
| Jul 03 2013 |
27768 |
471.76 |
| Jun 26 2013 |
10149 |
471.76 |
| Jun 26 2013 |
27976 |
471.76 |
| Jun 19 2013 |
9938 |
471.76 |
| Jun 19 2013 |
27979 |
471.76 |
| Jun 12 2013 |
10242 |
471.76 |
| Jun 12 2013 |
28264 |
471.76 |
| Jun 05 2013 |
9792 |
471.76 |
| Jun 05 2013 |
28000 |
471.76 |
| May 29 2013 |
9718 |
471.76 |
| May 29 2013 |
28008 |
471.76 |
| May 22 2013 |
9759 |
471.76 |
| May 22 2013 |
28513 |
471.76 |
| May 15 2013 |
9541 |
471.76 |
| May 15 2013 |
28524 |
471.76 |
| May 08 2013 |
9270 |
471.76 |
| May 08 2013 |
28452 |
471.76 |
| May 01 2013 |
9411 |
471.76 |
| May 01 2013 |
28676 |
471.76 |
| Apr 24 2013 |
9283 |
471.76 |
| Apr 24 2013 |
28518 |
471.76 |
| Apr 17 2013 |
9446 |
471.76 |
| Apr 17 2013 |
28647 |
471.76 |
