| Jul 08 2025 |
4838 |
376.05 |
| Jul 01 2025 |
5081 |
376.05 |
| Jun 24 2025 |
4646 |
376.05 |
| Jun 17 2025 |
4657 |
376.05 |
| Jun 10 2025 |
4696 |
376.05 |
| Jun 03 2025 |
4702 |
376.05 |
| May 27 2025 |
5015 |
398.74 |
| May 27 2025 |
5265 |
387.4 |
| May 20 2025 |
4895 |
398.74 |
| May 20 2025 |
5396 |
387.4 |
| May 13 2025 |
4869 |
398.74 |
| May 13 2025 |
5367 |
387.4 |
| May 06 2025 |
4893 |
398.74 |
| May 06 2025 |
5452 |
387.4 |
| Apr 29 2025 |
4894 |
398.74 |
| Apr 29 2025 |
5519 |
387.4 |
| Apr 22 2025 |
4912 |
398.74 |
| Apr 22 2025 |
5431 |
387.4 |
| Apr 15 2025 |
4908 |
398.74 |
| Apr 15 2025 |
5488 |
387.4 |
| Apr 08 2025 |
4911 |
398.74 |
| Apr 08 2025 |
5471 |
387.4 |
| Apr 01 2025 |
1726 |
347.92 |
| Apr 01 2025 |
4884 |
398.74 |
| Apr 01 2025 |
4512 |
373.33 |
| Mar 25 2025 |
1751 |
347.92 |
| Mar 25 2025 |
4897 |
398.74 |
| Mar 25 2025 |
4567 |
373.33 |
| Mar 18 2025 |
1721 |
347.92 |
| Mar 18 2025 |
4861 |
398.74 |
| Mar 18 2025 |
4531 |
373.33 |
| Mar 11 2025 |
2976 |
384.65 |
| Mar 11 2025 |
4856 |
398.74 |
| Mar 11 2025 |
5898 |
389.34 |
| Mar 04 2025 |
2952 |
384.65 |
| Mar 04 2025 |
4850 |
398.74 |
| Mar 04 2025 |
5911 |
389.34 |
| Feb 25 2025 |
2971 |
384.65 |
| Feb 25 2025 |
4850 |
398.74 |
| Feb 25 2025 |
5869 |
389.34 |
| Feb 18 2025 |
2967 |
384.65 |
| Feb 18 2025 |
4825 |
398.74 |
| Feb 18 2025 |
5879 |
389.34 |
| Feb 11 2025 |
2971 |
384.65 |
| Feb 11 2025 |
4825 |
398.74 |
| Feb 11 2025 |
5902 |
389.34 |
| Feb 04 2025 |
2954 |
384.65 |
| Feb 04 2025 |
4813 |
398.74 |
| Feb 04 2025 |
5869 |
389.34 |
| Jan 29 2025 |
2925 |
384.65 |
| Jan 29 2025 |
4813 |
398.74 |
| Jan 29 2025 |
5865 |
389.34 |
| Jan 22 2025 |
2933 |
384.65 |
| Jan 22 2025 |
4794 |
398.74 |
| Jan 22 2025 |
5880 |
389.34 |
| Jan 15 2025 |
2947 |
384.65 |
| Jan 15 2025 |
4792 |
398.74 |
| Jan 15 2025 |
5869 |
389.34 |
| Jan 08 2025 |
2947 |
384.65 |
| Jan 08 2025 |
2967 |
398.74 |
| Jan 08 2025 |
5832 |
389.34 |
| Jan 01 2025 |
2947 |
384.65 |
| Jan 01 2025 |
2984 |
398.74 |
| Jan 01 2025 |
5834 |
389.34 |
| Dec 25 2024 |
2947 |
384.65 |
| Dec 25 2024 |
2985 |
398.74 |
| Dec 25 2024 |
5824 |
389.34 |
| Dec 18 2024 |
2960 |
384.65 |
| Dec 18 2024 |
2985 |
398.74 |
| Dec 18 2024 |
5814 |
389.34 |
| Dec 11 2024 |
2960 |
384.65 |
| Dec 11 2024 |
2978 |
398.74 |
| Dec 11 2024 |
5812 |
389.34 |
| Dec 04 2024 |
2960 |
384.65 |
| Dec 04 2024 |
2979 |
398.74 |
| Dec 04 2024 |
5814 |
389.34 |
| Nov 27 2024 |
2960 |
384.65 |
| Nov 27 2024 |
2979 |
398.74 |
| Nov 27 2024 |
5814 |
389.34 |
| Nov 20 2024 |
2960 |
384.65 |
| Nov 20 2024 |
2965 |
398.74 |
| Nov 20 2024 |
5813 |
389.34 |
| Nov 13 2024 |
2960 |
384.65 |
| Nov 13 2024 |
2967 |
398.74 |
| Nov 13 2024 |
5811 |
389.34 |
| Nov 06 2024 |
2944 |
384.65 |
| Nov 06 2024 |
2961 |
398.74 |
| Nov 06 2024 |
5805 |
389.34 |
| Oct 30 2024 |
2817 |
384.65 |
| Oct 30 2024 |
2976 |
398.74 |
| Oct 30 2024 |
5784 |
389.34 |
| Oct 23 2024 |
2817 |
384.65 |
| Oct 23 2024 |
2978 |
398.74 |
| Oct 23 2024 |
6045 |
389.34 |
| Oct 16 2024 |
2818 |
384.65 |
| Oct 16 2024 |
2978 |
398.74 |
| Oct 16 2024 |
6052 |
389.34 |
| Oct 09 2024 |
2789 |
384.65 |
| Oct 09 2024 |
2979 |
398.74 |
| Oct 09 2024 |
6055 |
389.34 |
| Oct 02 2024 |
2757 |
384.65 |
| Oct 02 2024 |
2942 |
398.74 |
| Oct 02 2024 |
6045 |
389.34 |
| Sep 25 2024 |
2753 |
384.65 |
| Sep 25 2024 |
2943 |
398.74 |
| Sep 25 2024 |
6039 |
389.34 |
| Sep 18 2024 |
2755 |
384.65 |
| Sep 18 2024 |
2943 |
398.74 |
| Sep 18 2024 |
5987 |
389.34 |
| Sep 11 2024 |
2733 |
384.65 |
| Sep 11 2024 |
2919 |
398.74 |
| Sep 11 2024 |
5991 |
389.34 |
| Sep 04 2024 |
2803 |
384.65 |
| Sep 04 2024 |
2920 |
398.74 |
| Sep 04 2024 |
5894 |
389.34 |
| Aug 28 2024 |
2825 |
384.65 |
| Aug 28 2024 |
2937 |
398.74 |
| Aug 28 2024 |
5945 |
389.34 |
| Aug 21 2024 |
2853 |
384.65 |
| Aug 21 2024 |
2764 |
398.74 |
| Aug 21 2024 |
5992 |
389.34 |
| Aug 14 2024 |
2815 |
384.65 |
| Aug 14 2024 |
2616 |
398.74 |
| Aug 14 2024 |
5861 |
389.34 |
| Aug 07 2024 |
2853 |
384.65 |
| Aug 07 2024 |
2017 |
330.86 |
| Aug 07 2024 |
4588 |
357.76 |
| Jul 31 2024 |
2886 |
384.65 |
| Jul 31 2024 |
2053 |
330.86 |
| Jul 31 2024 |
4622 |
357.76 |
| Jul 24 2024 |
2884 |
384.65 |
| Jul 24 2024 |
2076 |
330.86 |
| Jul 24 2024 |
4570 |
357.76 |
| Jul 17 2024 |
1843 |
362.36 |
| Jul 17 2024 |
3556 |
372.54 |
| Jul 17 2024 |
4271 |
349.76 |
| Jul 10 2024 |
1869 |
362.36 |
| Jul 10 2024 |
3499 |
372.54 |
| Jul 10 2024 |
4206 |
349.76 |
| Jul 03 2024 |
1857 |
362.36 |
| Jul 03 2024 |
3503 |
372.54 |
| Jul 03 2024 |
4230 |
349.76 |
| Jun 26 2024 |
1862 |
362.36 |
| Jun 26 2024 |
3412 |
372.54 |
| Jun 26 2024 |
4199 |
349.76 |
| Jun 19 2024 |
1827 |
362.36 |
| Jun 19 2024 |
3816 |
384.11 |
| Jun 19 2024 |
4241 |
349.25 |
| Jun 12 2024 |
1834 |
362.36 |
| Jun 12 2024 |
3778 |
384.11 |
| Jun 12 2024 |
4221 |
349.25 |
| Jun 05 2024 |
1691 |
356.26 |
| Jun 05 2024 |
3656 |
379.24 |
| Jun 05 2024 |
3781 |
337.09 |
| May 29 2024 |
1713 |
356.26 |
| May 29 2024 |
3351 |
365.76 |
| May 29 2024 |
2996 |
315.27 |
| May 22 2024 |
1666 |
356.26 |
| May 22 2024 |
2158 |
318.51 |
| May 22 2024 |
2841 |
310.31 |
| May 15 2024 |
1635 |
356.26 |
| May 15 2024 |
1810 |
306.11 |
| May 15 2024 |
2774 |
315.27 |
| May 08 2024 |
1607 |
356.26 |
| May 08 2024 |
1768 |
306.11 |
| May 08 2024 |
2756 |
315.27 |
| May 01 2024 |
1625 |
356.26 |
| May 01 2024 |
1794 |
306.11 |
| May 01 2024 |
2842 |
315.27 |
| Apr 24 2024 |
2105 |
334.09 |
| Apr 24 2024 |
2618 |
306.11 |
| Apr 24 2024 |
4001 |
315.27 |
| Apr 17 2024 |
2299 |
334.09 |
| Apr 17 2024 |
2611 |
306.11 |
| Apr 17 2024 |
4144 |
315.27 |
| Apr 10 2024 |
2287 |
334.09 |
| Apr 10 2024 |
2612 |
306.11 |
| Apr 10 2024 |
4149 |
315.27 |
| Apr 03 2024 |
2309 |
334.09 |
| Apr 03 2024 |
2603 |
306.11 |
| Apr 03 2024 |
4097 |
314.25 |
| Mar 27 2024 |
2331 |
334.09 |
| Mar 27 2024 |
2609 |
306.11 |
| Mar 27 2024 |
4112 |
314.25 |
| Mar 21 2024 |
2361 |
334.09 |
| Mar 21 2024 |
2625 |
306.11 |
| Mar 21 2024 |
4092 |
314.25 |
| Mar 14 2024 |
2318 |
334.09 |
| Mar 14 2024 |
2599 |
306.11 |
| Mar 14 2024 |
3854 |
310.31 |
| Mar 07 2024 |
2323 |
334.09 |
| Mar 07 2024 |
2619 |
306.11 |
| Mar 07 2024 |
3862 |
310.31 |
| Feb 29 2024 |
2372 |
334.09 |
| Feb 29 2024 |
2619 |
306.11 |
| Feb 29 2024 |
3880 |
310.31 |
| Feb 22 2024 |
2358 |
334.09 |
| Feb 22 2024 |
2612 |
306.11 |
| Feb 22 2024 |
3886 |
310.31 |
| Feb 15 2024 |
2359 |
334.09 |
| Feb 15 2024 |
2627 |
306.11 |
| Feb 15 2024 |
3893 |
310.31 |
| Feb 08 2024 |
2343 |
334.09 |
| Feb 08 2024 |
2621 |
306.11 |
| Feb 08 2024 |
3854 |
310.31 |
| Feb 01 2024 |
2211 |
334.09 |
| Feb 01 2024 |
2654 |
306.11 |
| Feb 01 2024 |
3785 |
310.31 |
| Jan 25 2024 |
2199 |
334.09 |
| Jan 25 2024 |
2647 |
306.11 |
| Jan 25 2024 |
3773 |
310.31 |
| Jan 18 2024 |
2199 |
334.09 |
| Jan 18 2024 |
2638 |
306.11 |
| Jan 18 2024 |
3765 |
310.31 |
| Jan 11 2024 |
2199 |
334.09 |
| Jan 11 2024 |
2637 |
306.11 |
| Jan 11 2024 |
3762 |
310.31 |
| Jan 04 2024 |
2199 |
334.09 |
| Jan 04 2024 |
2637 |
306.11 |
| Jan 04 2024 |
3760 |
310.31 |
| Dec 28 2023 |
2199 |
334.09 |
| Dec 28 2023 |
2638 |
306.11 |
| Dec 28 2023 |
3761 |
310.31 |
| Dec 21 2023 |
2199 |
334.09 |
| Dec 21 2023 |
2638 |
306.11 |
| Dec 21 2023 |
3761 |
310.31 |
| Dec 14 2023 |
2199 |
334.09 |
| Dec 14 2023 |
2638 |
306.11 |
| Dec 14 2023 |
3761 |
310.31 |
| Dec 07 2023 |
2199 |
334.09 |
| Dec 07 2023 |
2638 |
306.11 |
| Dec 07 2023 |
3761 |
310.31 |
| Nov 30 2023 |
2194 |
334.09 |
| Nov 30 2023 |
2637 |
306.11 |
| Nov 30 2023 |
3763 |
310.31 |
| Nov 23 2023 |
2194 |
334.09 |
| Nov 23 2023 |
2637 |
306.11 |
| Nov 23 2023 |
3760 |
310.31 |
| Nov 16 2023 |
2194 |
334.09 |
| Nov 16 2023 |
2636 |
306.11 |
| Nov 16 2023 |
3754 |
310.31 |
| Nov 09 2023 |
2193 |
334.09 |
| Nov 09 2023 |
2637 |
306.11 |
| Nov 09 2023 |
3751 |
310.31 |
| Nov 02 2023 |
2193 |
334.09 |
| Nov 02 2023 |
2637 |
306.11 |
| Nov 02 2023 |
3751 |
310.31 |
| Oct 26 2023 |
2175 |
334.09 |
| Oct 26 2023 |
2646 |
306.11 |
| Oct 26 2023 |
3755 |
310.31 |
| Oct 19 2023 |
2178 |
334.09 |
| Oct 19 2023 |
2646 |
306.11 |
| Oct 19 2023 |
3729 |
310.31 |
| Oct 12 2023 |
2178 |
334.09 |
| Oct 12 2023 |
2649 |
306.11 |
| Oct 12 2023 |
3732 |
310.31 |
| Oct 05 2023 |
2179 |
334.09 |
| Oct 05 2023 |
2647 |
306.11 |
| Oct 05 2023 |
3652 |
310.31 |
| Sep 28 2023 |
2230 |
334.09 |
| Sep 28 2023 |
2646 |
306.11 |
| Sep 28 2023 |
3686 |
310.31 |
| Sep 21 2023 |
2229 |
334.09 |
| Sep 21 2023 |
2639 |
306.11 |
| Sep 21 2023 |
3674 |
310.31 |
| Sep 14 2023 |
2248 |
334.09 |
| Sep 14 2023 |
2647 |
306.11 |
| Sep 14 2023 |
3679 |
310.31 |
| Sep 07 2023 |
2252 |
334.09 |
| Sep 07 2023 |
2648 |
306.11 |
| Sep 07 2023 |
3689 |
310.31 |
| Aug 31 2023 |
2266 |
334.09 |
| Aug 31 2023 |
2680 |
306.11 |
| Aug 31 2023 |
3707 |
310.31 |
| Aug 24 2023 |
2290 |
334.09 |
| Aug 24 2023 |
2686 |
306.11 |
| Aug 24 2023 |
3697 |
310.31 |
| Aug 17 2023 |
2282 |
334.09 |
| Aug 17 2023 |
2705 |
306.11 |
| Aug 17 2023 |
3718 |
310.31 |
| Aug 10 2023 |
2293 |
334.09 |
| Aug 10 2023 |
3337 |
324.29 |
| Aug 10 2023 |
4025 |
316.09 |
| Aug 03 2023 |
2279 |
334.09 |
| Aug 03 2023 |
3321 |
324.29 |
| Aug 03 2023 |
4008 |
316.09 |
| Jul 27 2023 |
2289 |
334.09 |
| Jul 27 2023 |
3334 |
324.29 |
| Jul 27 2023 |
4003 |
316.09 |
| Jul 20 2023 |
2469 |
339.46 |
| Jul 20 2023 |
3359 |
324.29 |
| Jul 20 2023 |
4213 |
321.1 |
| Jul 13 2023 |
2475 |
339.46 |
| Jul 13 2023 |
3391 |
324.29 |
| Jul 13 2023 |
4261 |
321.1 |
| Jul 06 2023 |
2508 |
339.46 |
| Jul 06 2023 |
3416 |
324.29 |
| Jul 06 2023 |
4269 |
321.1 |
| Jun 29 2023 |
2499 |
339.46 |
| Jun 29 2023 |
3393 |
324.29 |
| Jun 29 2023 |
4257 |
321.1 |
| Jun 22 2023 |
2498 |
339.46 |
| Jun 22 2023 |
3257 |
320.4 |
| Jun 22 2023 |
4249 |
321.1 |
| Jun 15 2023 |
2515 |
339.46 |
| Jun 15 2023 |
3287 |
320.4 |
| Jun 15 2023 |
4280 |
321.1 |
| Jun 08 2023 |
2634 |
342.64 |
| Jun 08 2023 |
3306 |
320.4 |
| Jun 08 2023 |
4268 |
320.4 |
| Jun 01 2023 |
2651 |
342.64 |
| Jun 01 2023 |
4106 |
344.95 |
| Jun 01 2023 |
5507 |
344.95 |
| May 25 2023 |
2638 |
342.64 |
| May 25 2023 |
4086 |
344.95 |
| May 25 2023 |
5490 |
344.95 |
| May 18 2023 |
2621 |
342.64 |
| May 18 2023 |
4697 |
363.04 |
| May 18 2023 |
6416 |
362.44 |
| May 11 2023 |
2572 |
342.64 |
| May 11 2023 |
4667 |
363.04 |
| May 11 2023 |
6381 |
362.44 |
| May 04 2023 |
2504 |
342.64 |
| May 04 2023 |
5011 |
374.84 |
| May 04 2023 |
5436 |
347.37 |
| Apr 27 2023 |
2483 |
342.64 |
| Apr 27 2023 |
4995 |
374.84 |
| Apr 27 2023 |
5393 |
347.37 |
| Apr 20 2023 |
2445 |
342.64 |
| Apr 20 2023 |
5094 |
379.67 |
| Apr 20 2023 |
5113 |
342.64 |
| Apr 13 2023 |
2400 |
342.64 |
| Apr 13 2023 |
5075 |
379.67 |
| Apr 13 2023 |
5094 |
342.64 |
| Apr 06 2023 |
2387 |
342.64 |
| Apr 06 2023 |
5065 |
379.67 |
| Apr 06 2023 |
5087 |
342.64 |
| Mar 30 2023 |
2362 |
342.64 |
| Mar 30 2023 |
5056 |
379.67 |
| Mar 30 2023 |
5080 |
342.64 |
| Mar 23 2023 |
2724 |
356.17 |
| Mar 23 2023 |
4945 |
377.93 |
| Mar 23 2023 |
5332 |
348.54 |
| Mar 16 2023 |
2695 |
356.17 |
| Mar 16 2023 |
4920 |
377.93 |
| Mar 16 2023 |
5287 |
348.54 |
| Mar 09 2023 |
4960 |
436.57 |
| Mar 09 2023 |
4894 |
377.93 |
| Mar 09 2023 |
7334 |
386.13 |
| Mar 02 2023 |
4925 |
436.57 |
| Mar 02 2023 |
4852 |
377.93 |
| Mar 02 2023 |
7296 |
386.13 |
| Feb 23 2023 |
4946 |
436.57 |
| Feb 23 2023 |
4846 |
377.93 |
| Feb 23 2023 |
7291 |
386.13 |
| Feb 16 2023 |
4852 |
436.57 |
| Feb 16 2023 |
4810 |
377.93 |
| Feb 16 2023 |
6876 |
380.77 |
| Feb 09 2023 |
4853 |
436.57 |
| Feb 09 2023 |
4793 |
377.93 |
| Feb 09 2023 |
6871 |
380.77 |
| Feb 02 2023 |
4427 |
420.5 |
| Feb 02 2023 |
4766 |
377.93 |
| Feb 02 2023 |
6697 |
377.93 |
| Jan 26 2023 |
4425 |
420.5 |
| Jan 26 2023 |
4737 |
377.93 |
| Jan 26 2023 |
6684 |
377.93 |
| Jan 19 2023 |
4425 |
420.5 |
| Jan 19 2023 |
4715 |
377.93 |
| Jan 19 2023 |
6674 |
377.93 |
| Jan 12 2023 |
4425 |
420.5 |
| Jan 12 2023 |
4715 |
377.93 |
| Jan 12 2023 |
6674 |
377.93 |
| Jan 05 2023 |
4425 |
420.5 |
| Jan 05 2023 |
4715 |
377.93 |
| Jan 05 2023 |
6675 |
377.93 |
| Dec 29 2022 |
4425 |
420.5 |
| Dec 29 2022 |
4715 |
377.93 |
| Dec 29 2022 |
6675 |
377.93 |
| Dec 22 2022 |
4425 |
420.5 |
| Dec 22 2022 |
4715 |
377.93 |
| Dec 22 2022 |
6675 |
377.93 |
| Dec 15 2022 |
4410 |
420.5 |
| Dec 15 2022 |
4714 |
377.93 |
| Dec 15 2022 |
6676 |
377.93 |
| Dec 08 2022 |
4410 |
420.5 |
| Dec 08 2022 |
4710 |
377.93 |
| Dec 08 2022 |
6673 |
377.93 |
| Dec 01 2022 |
4410 |
420.5 |
| Dec 01 2022 |
4710 |
377.93 |
| Dec 01 2022 |
6673 |
377.93 |
| Nov 24 2022 |
4410 |
420.5 |
| Nov 24 2022 |
4710 |
377.93 |
| Nov 24 2022 |
6673 |
377.93 |
| Nov 17 2022 |
4392 |
420.5 |
| Nov 17 2022 |
4709 |
377.93 |
| Nov 17 2022 |
6672 |
377.93 |
| Nov 10 2022 |
4393 |
420.5 |
| Nov 10 2022 |
4709 |
377.93 |
| Nov 10 2022 |
6673 |
377.93 |
| Nov 03 2022 |
4391 |
420.5 |
| Nov 03 2022 |
4695 |
377.93 |
| Nov 03 2022 |
6663 |
377.93 |
| Oct 27 2022 |
4391 |
420.5 |
| Oct 27 2022 |
4688 |
377.93 |
| Oct 27 2022 |
6656 |
377.93 |
| Oct 20 2022 |
4397 |
420.5 |
| Oct 20 2022 |
4688 |
377.93 |
| Oct 20 2022 |
6661 |
377.93 |
| Oct 13 2022 |
4391 |
420.5 |
| Oct 13 2022 |
4688 |
377.93 |
| Oct 13 2022 |
6652 |
377.93 |
| Oct 06 2022 |
4397 |
420.5 |
| Oct 06 2022 |
4690 |
377.93 |
| Oct 06 2022 |
6651 |
377.93 |
| Sep 29 2022 |
4390 |
420.5 |
| Sep 29 2022 |
4698 |
377.93 |
| Sep 29 2022 |
6656 |
377.93 |
| Sep 22 2022 |
4379 |
420.5 |
| Sep 22 2022 |
4692 |
377.93 |
| Sep 22 2022 |
6644 |
377.93 |
| Sep 15 2022 |
4369 |
420.5 |
| Sep 15 2022 |
4687 |
377.93 |
| Sep 15 2022 |
6637 |
377.93 |
| Sep 08 2022 |
4383 |
420.5 |
| Sep 08 2022 |
4637 |
377.93 |
| Sep 08 2022 |
6603 |
377.93 |
| Sep 01 2022 |
4350 |
420.5 |
| Sep 01 2022 |
4570 |
377.93 |
| Sep 01 2022 |
6515 |
377.93 |
| Aug 25 2022 |
4315 |
420.5 |
| Aug 25 2022 |
4528 |
377.93 |
| Aug 25 2022 |
6466 |
377.93 |
| Aug 18 2022 |
4257 |
420.5 |
| Aug 18 2022 |
4557 |
379.43 |
| Aug 18 2022 |
6516 |
379.43 |
| Aug 11 2022 |
4237 |
420.5 |
| Aug 11 2022 |
4429 |
377.88 |
| Aug 11 2022 |
6487 |
379.43 |
| Aug 04 2022 |
4206 |
420.5 |
| Aug 04 2022 |
4448 |
378.56 |
| Aug 04 2022 |
6502 |
380.12 |
| Jul 28 2022 |
4150 |
420.5 |
| Jul 28 2022 |
4117 |
370.26 |
| Jul 28 2022 |
6521 |
382.29 |
| Jul 21 2022 |
4126 |
420.5 |
| Jul 21 2022 |
4002 |
368.88 |
| Jul 21 2022 |
5944 |
372.89 |
| Jul 14 2022 |
4112 |
420.5 |
| Jul 14 2022 |
3992 |
368.88 |
| Jul 14 2022 |
5919 |
372.89 |
| Jul 07 2022 |
4046 |
420.5 |
| Jul 07 2022 |
3951 |
368.88 |
| Jul 07 2022 |
5653 |
368.88 |
| Jun 30 2022 |
3883 |
412.81 |
| Jun 30 2022 |
4078 |
374.28 |
| Jun 30 2022 |
5907 |
374.28 |
| Jun 23 2022 |
3878 |
412.81 |
| Jun 23 2022 |
4057 |
374.28 |
| Jun 23 2022 |
5889 |
374.28 |
| Jun 16 2022 |
3836 |
412.81 |
| Jun 16 2022 |
3891 |
374.28 |
| Jun 16 2022 |
5750 |
374.28 |
| Jun 09 2022 |
3764 |
412.81 |
| Jun 09 2022 |
3856 |
374.28 |
| Jun 09 2022 |
5669 |
374.28 |
| Jun 02 2022 |
3716 |
412.81 |
| Jun 02 2022 |
3930 |
381.16 |
| Jun 02 2022 |
5843 |
380.34 |
| May 26 2022 |
3695 |
412.81 |
| May 26 2022 |
3869 |
381.16 |
| May 26 2022 |
5724 |
380.34 |
| May 19 2022 |
3699 |
412.81 |
| May 19 2022 |
3860 |
385.14 |
| May 19 2022 |
5550 |
380.34 |
| May 12 2022 |
3690 |
412.81 |
| May 12 2022 |
3830 |
385.14 |
| May 12 2022 |
5503 |
380.34 |
| May 05 2022 |
3539 |
412.81 |
| May 05 2022 |
3746 |
387.03 |
| May 05 2022 |
5368 |
380.34 |
| Apr 28 2022 |
3700 |
412.81 |
| Apr 28 2022 |
4057 |
402.7 |
| Apr 28 2022 |
5520 |
386.52 |
| Apr 21 2022 |
3441 |
412.81 |
| Apr 21 2022 |
5472 |
485.62 |
| Apr 21 2022 |
7542 |
441.67 |
| Apr 14 2022 |
3465 |
412.81 |
| Apr 14 2022 |
5380 |
485.62 |
| Apr 14 2022 |
7412 |
441.67 |
| Apr 07 2022 |
3574 |
416.35 |
| Apr 07 2022 |
5409 |
496.34 |
| Apr 07 2022 |
8471 |
480.34 |
| Mar 31 2022 |
3586 |
416.35 |
| Mar 31 2022 |
5377 |
496.34 |
| Mar 31 2022 |
8414 |
480.34 |
| Mar 24 2022 |
5247 |
496.34 |
| Mar 24 2022 |
8510 |
496.34 |
| Mar 17 2022 |
5183 |
496.34 |
| Mar 17 2022 |
8444 |
496.34 |
| Mar 10 2022 |
5167 |
496.34 |
| Mar 10 2022 |
8292 |
496.34 |
| Mar 03 2022 |
5212 |
496.34 |
| Mar 03 2022 |
8437 |
496.34 |
| Feb 24 2022 |
5190 |
496.34 |
| Feb 24 2022 |
8383 |
496.34 |
| Feb 17 2022 |
4900 |
496.34 |
| Feb 17 2022 |
7958 |
496.34 |
| Feb 10 2022 |
4986 |
496.34 |
| Feb 10 2022 |
8204 |
496.34 |
| Feb 03 2022 |
5096 |
496.34 |
| Feb 03 2022 |
8340 |
496.34 |
| Jan 27 2022 |
5164 |
496.34 |
| Jan 27 2022 |
8436 |
496.34 |
| Jan 20 2022 |
5220 |
496.34 |
| Jan 20 2022 |
8520 |
496.34 |
| Jan 13 2022 |
5301 |
496.34 |
| Jan 13 2022 |
8580 |
496.34 |
| Jan 06 2022 |
5301 |
496.34 |
| Jan 06 2022 |
8580 |
496.34 |
| Dec 30 2021 |
5309 |
496.34 |
| Dec 30 2021 |
8584 |
496.34 |
| Dec 23 2021 |
5309 |
496.34 |
| Dec 23 2021 |
8584 |
496.34 |
| Dec 16 2021 |
5309 |
496.34 |
| Dec 16 2021 |
8584 |
496.34 |
| Dec 09 2021 |
5309 |
496.34 |
| Dec 09 2021 |
8584 |
496.34 |
| Dec 02 2021 |
5321 |
496.34 |
| Dec 02 2021 |
8590 |
496.34 |
| Nov 25 2021 |
5321 |
496.34 |
| Nov 25 2021 |
8590 |
496.34 |
| Nov 18 2021 |
5321 |
496.34 |
| Nov 18 2021 |
8590 |
496.34 |
| Nov 11 2021 |
5321 |
496.34 |
| Nov 11 2021 |
8590 |
496.34 |
| Nov 04 2021 |
5321 |
496.34 |
| Nov 04 2021 |
8605 |
496.34 |
| Oct 28 2021 |
5321 |
496.34 |
| Oct 28 2021 |
8605 |
496.34 |
| Oct 21 2021 |
5321 |
496.34 |
| Oct 21 2021 |
8605 |
496.34 |
| Oct 14 2021 |
5321 |
496.34 |
| Oct 14 2021 |
8620 |
496.34 |
| Oct 07 2021 |
5325 |
496.34 |
| Oct 07 2021 |
8625 |
496.34 |
| Sep 30 2021 |
5270 |
496.34 |
| Sep 30 2021 |
8585 |
496.34 |
| Sep 23 2021 |
5120 |
496.34 |
| Sep 23 2021 |
8433 |
496.34 |
| Sep 16 2021 |
5068 |
496.34 |
| Sep 16 2021 |
8285 |
496.34 |
| Sep 09 2021 |
5082 |
497.33 |
| Sep 09 2021 |
8336 |
497.33 |
| Sep 02 2021 |
4782 |
488.65 |
| Sep 02 2021 |
7931 |
488.65 |
| Aug 26 2021 |
4868 |
488.65 |
| Aug 26 2021 |
8137 |
488.65 |
| Aug 19 2021 |
6025 |
494.84 |
| Aug 19 2021 |
7900 |
494.84 |
| Aug 12 2021 |
6066 |
494.84 |
| Aug 12 2021 |
8007 |
494.84 |
| Aug 05 2021 |
7261 |
525.94 |
| Aug 05 2021 |
9726 |
525.94 |
| Jul 29 2021 |
7270 |
525.94 |
| Jul 29 2021 |
9876 |
525.94 |
| Jul 22 2021 |
7227 |
525.94 |
| Jul 22 2021 |
9810 |
525.94 |
| Jul 15 2021 |
7194 |
525.94 |
| Jul 15 2021 |
9867 |
525.94 |
| Jul 08 2021 |
7337 |
525.94 |
| Jul 08 2021 |
9988 |
525.94 |
| Jul 01 2021 |
7343 |
525.94 |
| Jul 01 2021 |
9940 |
525.94 |
| Jun 24 2021 |
7335 |
525.94 |
| Jun 24 2021 |
9861 |
525.94 |
| Jun 24 2015 |
28979 |
676.42 |
| Jun 24 2015 |
41004 |
676.42 |
| Jun 17 2015 |
28729 |
676.42 |
| Jun 17 2015 |
40889 |
676.42 |
| Jun 10 2015 |
29088 |
676.42 |
| Jun 10 2015 |
41111 |
676.42 |
| Jun 03 2015 |
29237 |
676.42 |
| Jun 03 2015 |
41354 |
676.42 |
| May 27 2015 |
28921 |
676.42 |
| May 27 2015 |
40916 |
676.42 |
| May 20 2015 |
29058 |
676.42 |
| May 20 2015 |
41050 |
676.42 |
| May 13 2015 |
29472 |
676.42 |
| May 13 2015 |
41256 |
676.42 |
| May 06 2015 |
29186 |
676.42 |
| May 06 2015 |
40741 |
676.42 |
| Apr 29 2015 |
29540 |
676.42 |
| Apr 29 2015 |
40911 |
676.42 |
| Apr 22 2015 |
29698 |
676.42 |
| Apr 22 2015 |
41205 |
676.42 |
| Apr 15 2015 |
28923 |
676.42 |
| Apr 15 2015 |
40462 |
676.42 |
| Apr 08 2015 |
29095 |
676.42 |
| Apr 08 2015 |
40659 |
676.42 |
| Apr 01 2015 |
29328 |
676.42 |
| Apr 01 2015 |
41555 |
676.42 |
| Mar 25 2015 |
28524 |
676.42 |
| Mar 25 2015 |
40424 |
676.42 |
| Mar 18 2015 |
26846 |
676.42 |
| Mar 18 2015 |
38561 |
676.42 |
| Mar 11 2015 |
27550 |
676.42 |
| Mar 11 2015 |
39591 |
676.42 |
| Mar 04 2015 |
28049 |
676.42 |
| Mar 04 2015 |
40075 |
676.42 |
| Feb 25 2015 |
28021 |
676.42 |
| Feb 25 2015 |
40043 |
676.42 |
| Feb 18 2015 |
28254 |
676.42 |
| Feb 18 2015 |
40147 |
676.42 |
| Feb 11 2015 |
28254 |
676.42 |
| Feb 11 2015 |
40170 |
676.42 |
| Feb 04 2015 |
28328 |
676.42 |
| Feb 04 2015 |
40157 |
676.42 |
| Jan 28 2015 |
28305 |
676.42 |
| Jan 28 2015 |
40137 |
676.42 |
| Jan 21 2015 |
28354 |
676.42 |
| Jan 21 2015 |
40190 |
676.42 |
| Jan 14 2015 |
28369 |
676.42 |
| Jan 14 2015 |
40168 |
676.42 |
| Jan 07 2015 |
28368 |
676.42 |
| Jan 07 2015 |
40166 |
676.42 |
| Dec 31 2014 |
28368 |
676.42 |
| Dec 31 2014 |
40205 |
676.42 |
| Dec 24 2014 |
28369 |
676.42 |
| Dec 24 2014 |
40206 |
676.42 |
| Dec 17 2014 |
28369 |
676.42 |
| Dec 17 2014 |
40193 |
676.42 |
| Dec 10 2014 |
28369 |
676.42 |
| Dec 10 2014 |
40194 |
676.42 |
| Dec 03 2014 |
28369 |
676.42 |
| Dec 03 2014 |
40194 |
676.42 |
| Nov 26 2014 |
28369 |
676.42 |
| Nov 26 2014 |
40194 |
676.42 |
| Nov 19 2014 |
28369 |
676.42 |
| Nov 19 2014 |
40193 |
676.42 |
| Nov 12 2014 |
28369 |
676.42 |
| Nov 12 2014 |
40196 |
676.42 |
| Nov 05 2014 |
28369 |
676.42 |
| Nov 05 2014 |
40198 |
676.42 |
| Oct 29 2014 |
28360 |
676.42 |
| Oct 29 2014 |
40191 |
676.42 |
| Oct 22 2014 |
28282 |
676.42 |
| Oct 22 2014 |
40180 |
676.42 |
| Oct 15 2014 |
28108 |
676.42 |
| Oct 15 2014 |
40024 |
676.42 |
| Oct 08 2014 |
28132 |
676.42 |
| Oct 08 2014 |
39996 |
676.42 |
| Oct 01 2014 |
28140 |
676.42 |
| Oct 01 2014 |
40077 |
676.42 |
| Sep 24 2014 |
28227 |
676.42 |
| Sep 24 2014 |
40023 |
676.42 |
| Sep 17 2014 |
27951 |
676.42 |
| Sep 17 2014 |
39861 |
676.42 |
| Sep 10 2014 |
27945 |
676.42 |
| Sep 10 2014 |
39918 |
676.42 |
| Sep 03 2014 |
28036 |
676.42 |
| Sep 03 2014 |
39943 |
676.42 |
| Aug 27 2014 |
27904 |
676.42 |
| Aug 27 2014 |
40030 |
676.42 |
| Aug 20 2014 |
27822 |
676.42 |
| Aug 20 2014 |
40055 |
676.42 |
| Aug 13 2014 |
27748 |
676.42 |
| Aug 13 2014 |
40222 |
676.42 |
| Aug 06 2014 |
28017 |
676.42 |
| Aug 06 2014 |
40420 |
676.42 |
| Jul 30 2014 |
28115 |
676.42 |
| Jul 30 2014 |
40735 |
676.42 |
| Jul 23 2014 |
27882 |
676.42 |
| Jul 23 2014 |
40389 |
676.42 |
| Jul 16 2014 |
28156 |
676.42 |
| Jul 16 2014 |
40392 |
676.42 |
| Jul 09 2014 |
28287 |
676.42 |
| Jul 09 2014 |
40522 |
676.42 |
