Jul 21 2017 |
13450 |
465.7 |
Jul 21 2017 |
19083 |
465.7 |
Jul 14 2017 |
13541 |
465.7 |
Jul 14 2017 |
19144 |
465.7 |
Jul 07 2017 |
13622 |
465.7 |
Jul 07 2017 |
19218 |
465.7 |
Jun 30 2017 |
13714 |
465.7 |
Jun 30 2017 |
19289 |
465.7 |
Jun 23 2017 |
14775 |
465.7 |
Jun 23 2017 |
19420 |
465.7 |
Jun 16 2017 |
14869 |
465.7 |
Jun 16 2017 |
19438 |
465.7 |
Jun 09 2017 |
14950 |
465.7 |
Jun 09 2017 |
19298 |
465.7 |
Jun 02 2017 |
14954 |
465.7 |
Jun 02 2017 |
19561 |
465.7 |
May 26 2017 |
15073 |
465.7 |
May 26 2017 |
19607 |
465.7 |
May 19 2017 |
14212 |
456.98 |
May 19 2017 |
18663 |
456.98 |
May 12 2017 |
14379 |
456.98 |
May 12 2017 |
18755 |
456.98 |
May 05 2017 |
14354 |
456.98 |
May 05 2017 |
18758 |
456.98 |
Apr 28 2017 |
14180 |
457.31 |
Apr 28 2017 |
18598 |
457.31 |
Apr 21 2017 |
14858 |
461.92 |
Apr 21 2017 |
7341 |
455.95 |
Apr 21 2017 |
12820 |
443.95 |
Apr 21 2017 |
17474 |
448.26 |
Apr 14 2017 |
12962 |
443.95 |
Apr 14 2017 |
7487 |
455.95 |
Apr 14 2017 |
14893 |
461.92 |
Apr 14 2017 |
17512 |
448.26 |
Apr 07 2017 |
15010 |
461.92 |
Apr 07 2017 |
7498 |
455.95 |
Apr 07 2017 |
12834 |
443.95 |
Apr 07 2017 |
17248 |
448.26 |
Mar 31 2017 |
7768 |
455.95 |
Mar 31 2017 |
15339 |
461.92 |
Mar 31 2017 |
12007 |
436.83 |
Mar 31 2017 |
15612 |
435 |
Mar 24 2017 |
11785 |
436.83 |
Mar 24 2017 |
7593 |
455.95 |
Mar 24 2017 |
15205 |
461.92 |
Mar 24 2017 |
15384 |
435 |
Mar 17 2017 |
7705 |
455.95 |
Mar 17 2017 |
15304 |
461.92 |
Mar 17 2017 |
11957 |
436.83 |
Mar 17 2017 |
15515 |
435 |
Mar 10 2017 |
13588 |
443.5 |
Mar 10 2017 |
7596 |
455.95 |
Mar 10 2017 |
12001 |
436.83 |
Mar 10 2017 |
13937 |
422.97 |
Mar 03 2017 |
12514 |
433.98 |
Mar 03 2017 |
7614 |
455.95 |
Mar 03 2017 |
11931 |
436.83 |
Mar 03 2017 |
13895 |
422.97 |
Feb 24 2017 |
7711 |
455.95 |
Feb 24 2017 |
12455 |
433.98 |
Feb 24 2017 |
11953 |
436.03 |
Feb 24 2017 |
13903 |
422.97 |
Feb 17 2017 |
7616 |
455.95 |
Feb 17 2017 |
11368 |
425.31 |
Feb 17 2017 |
11961 |
436.03 |
Feb 17 2017 |
13948 |
422.97 |
Feb 10 2017 |
11411 |
425.31 |
Feb 10 2017 |
7707 |
455.95 |
Feb 10 2017 |
12102 |
436.03 |
Feb 10 2017 |
14021 |
422.97 |
Feb 03 2017 |
12068 |
436.03 |
Feb 03 2017 |
11411 |
425.31 |
Feb 03 2017 |
7679 |
455.95 |
Feb 03 2017 |
13990 |
422.97 |
Jan 27 2017 |
7668 |
455.95 |
Jan 27 2017 |
11445 |
425.31 |
Jan 27 2017 |
12046 |
436.03 |
Jan 27 2017 |
14012 |
422.97 |
Jan 20 2017 |
7683 |
455.95 |
Jan 20 2017 |
11421 |
425.31 |
Jan 20 2017 |
12015 |
436.03 |
Jan 20 2017 |
13975 |
422.97 |
Jan 13 2017 |
11996 |
436.03 |
Jan 13 2017 |
7683 |
455.95 |
Jan 13 2017 |
11426 |
425.31 |
Jan 13 2017 |
13961 |
422.97 |
Jan 06 2017 |
11996 |
436.03 |
Jan 06 2017 |
11414 |
425.31 |
Jan 06 2017 |
7683 |
455.95 |
Jan 06 2017 |
13940 |
422.97 |
Dec 30 2016 |
11417 |
425.31 |
Dec 30 2016 |
7680 |
455.95 |
Dec 30 2016 |
11996 |
436.03 |
Dec 30 2016 |
13942 |
422.97 |
Dec 23 2016 |
11996 |
436.03 |
Dec 23 2016 |
11417 |
425.31 |
Dec 23 2016 |
7680 |
455.95 |
Dec 23 2016 |
13942 |
422.97 |
Dec 16 2016 |
11996 |
436.03 |
Dec 16 2016 |
7680 |
455.95 |
Dec 16 2016 |
11418 |
425.31 |
Dec 16 2016 |
13936 |
422.97 |
Dec 09 2016 |
7686 |
455.95 |
Dec 09 2016 |
11421 |
425.31 |
Dec 09 2016 |
11999 |
436.03 |
Dec 09 2016 |
13937 |
422.97 |
Dec 02 2016 |
11421 |
425.31 |
Dec 02 2016 |
7686 |
455.95 |
Dec 02 2016 |
11999 |
436.03 |
Dec 02 2016 |
13938 |
422.97 |
Nov 25 2016 |
11999 |
436.03 |
Nov 25 2016 |
7674 |
455.95 |
Nov 25 2016 |
11417 |
425.31 |
Nov 25 2016 |
13935 |
422.97 |
Nov 18 2016 |
7674 |
455.95 |
Nov 18 2016 |
11417 |
425.31 |
Nov 18 2016 |
11999 |
436.03 |
Nov 18 2016 |
13935 |
422.97 |
Nov 11 2016 |
11417 |
425.31 |
Nov 11 2016 |
7674 |
455.95 |
Nov 11 2016 |
11995 |
436.03 |
Nov 11 2016 |
13930 |
422.97 |
Nov 04 2016 |
7674 |
455.95 |
Nov 04 2016 |
11417 |
425.31 |
Nov 04 2016 |
11995 |
436.03 |
Nov 04 2016 |
13930 |
422.97 |
Oct 28 2016 |
12011 |
436.03 |
Oct 28 2016 |
7658 |
455.95 |
Oct 28 2016 |
11418 |
425.31 |
Oct 28 2016 |
13949 |
422.97 |
Oct 21 2016 |
7658 |
455.95 |
Oct 21 2016 |
11416 |
425.31 |
Oct 21 2016 |
12021 |
436.03 |
Oct 21 2016 |
13956 |
422.97 |
Oct 14 2016 |
11408 |
425.31 |
Oct 14 2016 |
7684 |
455.95 |
Oct 14 2016 |
12021 |
436.03 |
Oct 14 2016 |
13975 |
422.97 |
Oct 07 2016 |
12024 |
436.03 |
Oct 07 2016 |
11424 |
425.31 |
Oct 07 2016 |
7681 |
455.95 |
Oct 07 2016 |
13992 |
422.97 |
Sep 30 2016 |
7721 |
455.95 |
Sep 30 2016 |
11447 |
425.31 |
Sep 30 2016 |
12032 |
436.03 |
Sep 30 2016 |
14004 |
422.97 |
Sep 23 2016 |
7691 |
455.95 |
Sep 23 2016 |
11442 |
425.31 |
Sep 23 2016 |
11911 |
436.03 |
Sep 23 2016 |
13913 |
422.97 |
Sep 16 2016 |
7699 |
455.95 |
Sep 16 2016 |
11493 |
425.31 |
Sep 16 2016 |
11859 |
436.03 |
Sep 16 2016 |
13937 |
422.97 |
Sep 09 2016 |
7792 |
455.95 |
Sep 09 2016 |
11566 |
425.31 |
Sep 09 2016 |
11982 |
436.03 |
Sep 09 2016 |
14002 |
422.97 |
Sep 02 2016 |
7949 |
455.95 |
Sep 02 2016 |
11734 |
425.31 |
Sep 02 2016 |
12024 |
436.03 |
Sep 02 2016 |
14152 |
422.97 |
Aug 26 2016 |
11789 |
425.31 |
Aug 26 2016 |
7755 |
455.95 |
Aug 26 2016 |
11769 |
436.03 |
Aug 26 2016 |
13919 |
422.97 |
Aug 19 2016 |
11797 |
436.03 |
Aug 19 2016 |
11832 |
425.31 |
Aug 19 2016 |
7890 |
455.95 |
Aug 19 2016 |
13946 |
422.97 |
Aug 12 2016 |
8269 |
455.95 |
Aug 12 2016 |
11974 |
425.31 |
Aug 12 2016 |
11817 |
436.03 |
Aug 12 2016 |
17069 |
435 |
Aug 05 2016 |
11946 |
425.31 |
Aug 05 2016 |
8318 |
455.95 |
Aug 05 2016 |
11858 |
436.03 |
Aug 05 2016 |
17175 |
435 |
Jul 29 2016 |
14343 |
460.79 |
Jul 29 2016 |
8364 |
455.95 |
Jul 29 2016 |
11969 |
425.31 |
Jul 29 2016 |
17301 |
435 |
Jul 22 2016 |
14460 |
460.79 |
Jul 22 2016 |
8472 |
455.95 |
Jul 22 2016 |
12174 |
425.31 |
Jul 22 2016 |
15716 |
422.97 |
Jun 22 2016 |
14694 |
460.79 |
Jun 22 2016 |
12458 |
425.31 |
Jun 22 2016 |
8402 |
455.95 |
Jun 22 2016 |
16675 |
422.97 |
Jun 15 2016 |
14896 |
460.79 |
Jun 15 2016 |
12516 |
425.31 |
Jun 15 2016 |
8695 |
455.95 |
Jun 15 2016 |
16874 |
422.97 |
Jun 08 2016 |
12607 |
425.31 |
Jun 08 2016 |
8805 |
455.95 |
Jun 08 2016 |
14966 |
460.79 |
Jun 08 2016 |
16916 |
422.97 |
Jun 01 2016 |
8960 |
455.95 |
Jun 01 2016 |
12697 |
425.31 |
Jun 01 2016 |
15064 |
460.79 |
Jun 01 2016 |
17190 |
422.97 |
May 25 2016 |
12686 |
425.31 |
May 25 2016 |
8868 |
455.95 |
May 25 2016 |
15030 |
460.79 |
May 25 2016 |
17119 |
422.97 |
May 18 2016 |
8948 |
455.95 |
May 18 2016 |
12798 |
425.31 |
May 18 2016 |
15134 |
460.79 |
May 18 2016 |
16793 |
419.87 |
May 11 2016 |
15173 |
460.79 |
May 11 2016 |
12704 |
425.31 |
May 11 2016 |
8844 |
455.95 |
May 11 2016 |
16767 |
419.87 |
May 04 2016 |
8836 |
455.95 |
May 04 2016 |
12607 |
425.31 |
May 04 2016 |
15081 |
460.79 |
May 04 2016 |
16696 |
419.87 |
Apr 27 2016 |
13756 |
433.79 |
Apr 27 2016 |
17875 |
485.18 |
Apr 27 2016 |
16826 |
418.83 |
Apr 20 2016 |
17737 |
485.18 |
Apr 20 2016 |
13797 |
433.79 |
Apr 20 2016 |
16851 |
418.83 |
Apr 13 2016 |
13669 |
433.79 |
Apr 13 2016 |
18122 |
485.18 |
Apr 13 2016 |
16802 |
418.83 |
Apr 06 2016 |
22846 |
531.32 |
Apr 06 2016 |
13704 |
433.79 |
Apr 06 2016 |
18181 |
426.55 |
Mar 30 2016 |
22646 |
531.32 |
Mar 30 2016 |
13618 |
433.79 |
Mar 30 2016 |
18056 |
426.55 |
Mar 23 2016 |
15198 |
448.59 |
Mar 23 2016 |
22300 |
523.01 |
Mar 23 2016 |
20497 |
441.35 |
Mar 16 2016 |
15116 |
448.59 |
Mar 16 2016 |
22491 |
523.01 |
Mar 16 2016 |
20448 |
441.35 |
Mar 09 2016 |
15055 |
448.59 |
Mar 09 2016 |
22629 |
523.01 |
Mar 09 2016 |
20488 |
441.35 |
Mar 02 2016 |
22240 |
523.01 |
Mar 02 2016 |
17211 |
469.8 |
Mar 02 2016 |
26745 |
484.56 |
Feb 24 2016 |
17126 |
469.8 |
Feb 24 2016 |
23913 |
545.36 |
Feb 24 2016 |
30043 |
511.02 |
Feb 17 2016 |
17195 |
469.8 |
Feb 17 2016 |
24207 |
545.36 |
Feb 17 2016 |
30334 |
511.02 |
Feb 10 2016 |
24017 |
545.36 |
Feb 10 2016 |
17181 |
469.8 |
Feb 10 2016 |
30238 |
511.02 |
Feb 03 2016 |
17163 |
469.8 |
Feb 03 2016 |
23966 |
545.36 |
Feb 03 2016 |
30203 |
511.02 |
Jan 27 2016 |
17109 |
469.8 |
Jan 27 2016 |
24005 |
545.36 |
Jan 27 2016 |
30157 |
511.02 |
Jan 20 2016 |
17153 |
469.8 |
Jan 20 2016 |
24003 |
545.36 |
Jan 20 2016 |
30151 |
511.02 |
Jan 13 2016 |
24035 |
545.36 |
Jan 13 2016 |
17185 |
469.8 |
Jan 13 2016 |
30199 |
511.02 |
Jan 06 2016 |
17196 |
469.8 |
Jan 06 2016 |
24035 |
545.36 |
Jan 06 2016 |
30215 |
511.02 |
Dec 30 2015 |
17189 |
469.8 |
Dec 30 2015 |
24035 |
545.36 |
Dec 30 2015 |
30204 |
511.02 |
Dec 23 2015 |
17188 |
469.8 |
Dec 23 2015 |
24028 |
545.36 |
Dec 23 2015 |
30203 |
511.02 |
Dec 16 2015 |
17188 |
469.8 |
Dec 16 2015 |
24029 |
545.36 |
Dec 16 2015 |
30203 |
511.02 |
Dec 09 2015 |
17196 |
469.8 |
Dec 09 2015 |
24030 |
545.36 |
Dec 09 2015 |
30208 |
511.02 |
Dec 02 2015 |
17197 |
469.8 |
Dec 02 2015 |
24031 |
545.36 |
Dec 02 2015 |
30210 |
511.02 |
Nov 25 2015 |
24031 |
545.36 |
Nov 25 2015 |
17197 |
469.8 |
Nov 25 2015 |
30212 |
511.02 |
Nov 18 2015 |
17197 |
469.8 |
Nov 18 2015 |
24030 |
545.36 |
Nov 18 2015 |
30211 |
511.02 |
Nov 11 2015 |
17197 |
469.8 |
Nov 11 2015 |
23996 |
545.36 |
Nov 11 2015 |
30193 |
511.02 |
Nov 04 2015 |
23996 |
545.36 |
Nov 04 2015 |
17197 |
469.8 |
Nov 04 2015 |
30193 |
511.02 |
Oct 28 2015 |
17166 |
469.8 |
Oct 28 2015 |
23999 |
545.36 |
Oct 28 2015 |
30146 |
511.02 |
Oct 21 2015 |
23911 |
545.36 |
Oct 21 2015 |
17190 |
469.8 |
Oct 21 2015 |
30113 |
511.02 |
Oct 14 2015 |
23894 |
545.36 |
Oct 14 2015 |
17199 |
469.8 |
Oct 14 2015 |
30075 |
511.02 |
Oct 07 2015 |
17151 |
469.8 |
Oct 07 2015 |
23939 |
545.36 |
Oct 07 2015 |
30080 |
511.02 |
Sep 30 2015 |
17148 |
469.8 |
Sep 30 2015 |
23958 |
545.36 |
Sep 30 2015 |
30101 |
511.02 |
Sep 23 2015 |
17131 |
469.8 |
Sep 23 2015 |
24072 |
545.36 |
Sep 23 2015 |
30129 |
511.02 |
Sep 16 2015 |
23827 |
545.36 |
Sep 16 2015 |
17111 |
469.8 |
Sep 16 2015 |
29983 |
511.02 |
Sep 09 2015 |
17079 |
469.8 |
Sep 09 2015 |
23774 |
545.36 |
Sep 09 2015 |
29904 |
511.02 |
Sep 02 2015 |
16922 |
469.8 |
Sep 02 2015 |
23901 |
545.36 |
Sep 02 2015 |
29848 |
511.02 |
Aug 26 2015 |
24097 |
545.36 |
Aug 26 2015 |
17150 |
469.8 |
Aug 26 2015 |
30038 |
511.02 |
Aug 19 2015 |
17212 |
469.8 |
Aug 19 2015 |
24334 |
545.36 |
Aug 19 2015 |
30316 |
511.02 |
Aug 12 2015 |
17307 |
469.8 |
Aug 12 2015 |
24312 |
545.36 |
Aug 12 2015 |
30453 |
511.02 |
Aug 05 2015 |
17238 |
469.8 |
Aug 05 2015 |
23890 |
538.51 |
Aug 05 2015 |
31640 |
521.33 |
Jul 29 2015 |
22995 |
527.85 |
Jul 29 2015 |
17409 |
469.8 |
Jul 29 2015 |
30370 |
508.5 |
Jul 22 2015 |
19638 |
489.78 |
Jul 22 2015 |
28037 |
489.78 |
Jul 15 2015 |
19945 |
489.78 |
Jul 15 2015 |
28247 |
489.78 |
Jul 08 2015 |
20038 |
489.78 |
Jul 08 2015 |
28386 |
489.78 |
Jul 01 2015 |
20173 |
489.78 |
Jul 01 2015 |
28525 |
489.78 |
Jun 24 2015 |
20201 |
489.78 |
Jun 24 2015 |
28624 |
489.78 |
Jun 17 2015 |
20064 |
489.78 |
Jun 17 2015 |
28638 |
489.78 |
Jun 10 2015 |
20250 |
489.78 |
Jun 10 2015 |
28686 |
489.78 |
Jun 03 2015 |
20440 |
489.78 |
Jun 03 2015 |
28903 |
489.78 |
May 27 2015 |
20266 |
489.78 |
May 27 2015 |
28644 |
489.78 |
May 20 2015 |
20335 |
489.78 |
May 20 2015 |
28657 |
489.78 |
May 13 2015 |
20244 |
499.17 |
May 13 2015 |
24937 |
539.18 |
May 13 2015 |
33195 |
525.84 |
May 06 2015 |
24759 |
539.18 |
May 06 2015 |
19850 |
499.17 |
May 06 2015 |
32797 |
525.84 |
Apr 29 2015 |
19972 |
499.17 |
Apr 29 2015 |
25095 |
539.18 |
Apr 29 2015 |
33078 |
525.84 |
Apr 22 2015 |
25169 |
539.18 |
Apr 22 2015 |
20082 |
499.17 |
Apr 22 2015 |
33248 |
525.84 |
Apr 15 2015 |
19955 |
499.17 |
Apr 15 2015 |
24619 |
539.18 |
Apr 15 2015 |
32795 |
525.84 |
Apr 08 2015 |
24748 |
539.18 |
Apr 08 2015 |
20222 |
499.17 |
Apr 08 2015 |
32979 |
525.84 |
Apr 01 2015 |
12397 |
536.97 |
Apr 01 2015 |
20417 |
499.17 |
Apr 01 2015 |
27550 |
588.58 |
Apr 01 2015 |
35251 |
540.42 |
Mar 25 2015 |
20203 |
499.17 |
Mar 25 2015 |
26801 |
588.58 |
Mar 25 2015 |
12190 |
536.97 |
Mar 25 2015 |
34278 |
540.42 |
Mar 18 2015 |
20687 |
511.22 |
Mar 18 2015 |
11443 |
536.97 |
Mar 18 2015 |
25352 |
588.58 |
Mar 18 2015 |
32659 |
536.99 |
Mar 11 2015 |
25972 |
588.58 |
Mar 11 2015 |
23954 |
558.44 |
Mar 11 2015 |
11954 |
536.97 |
Mar 11 2015 |
33514 |
536.99 |
Mar 04 2015 |
12189 |
536.97 |
Mar 04 2015 |
24301 |
558.44 |
Mar 04 2015 |
26454 |
588.58 |
Mar 04 2015 |
33931 |
536.99 |
Feb 25 2015 |
26455 |
588.58 |
Feb 25 2015 |
12068 |
536.97 |
Feb 25 2015 |
24113 |
558.44 |
Feb 25 2015 |
33927 |
536.99 |
Feb 18 2015 |
26694 |
588.58 |
Feb 18 2015 |
12178 |
536.97 |
Feb 18 2015 |
24238 |
558.44 |
Feb 18 2015 |
34037 |
536.99 |
Feb 11 2015 |
26683 |
588.58 |
Feb 11 2015 |
24366 |
558.44 |
Feb 11 2015 |
12303 |
536.97 |
Feb 11 2015 |
34063 |
536.99 |
Feb 04 2015 |
24345 |
558.44 |
Feb 04 2015 |
12347 |
536.97 |
Feb 04 2015 |
26759 |
588.58 |
Feb 04 2015 |
34096 |
536.99 |
Jan 28 2015 |
12347 |
536.97 |
Jan 28 2015 |
24366 |
558.44 |
Jan 28 2015 |
26723 |
588.58 |
Jan 28 2015 |
34065 |
536.99 |
Jan 21 2015 |
12378 |
536.97 |
Jan 21 2015 |
24346 |
558.44 |
Jan 21 2015 |
26772 |
588.58 |
Jan 21 2015 |
34110 |
536.99 |
Jan 14 2015 |
26786 |
588.58 |
Jan 14 2015 |
12378 |
536.97 |
Jan 14 2015 |
24334 |
558.44 |
Jan 14 2015 |
34108 |
536.99 |
Jan 07 2015 |
26785 |
588.58 |
Jan 07 2015 |
24316 |
558.44 |
Jan 07 2015 |
12378 |
536.97 |
Jan 07 2015 |
34092 |
536.99 |
Dec 31 2014 |
24319 |
558.44 |
Dec 31 2014 |
26785 |
588.58 |
Dec 31 2014 |
12449 |
536.97 |
Dec 31 2014 |
34118 |
536.99 |
Dec 24 2014 |
26785 |
588.58 |
Dec 24 2014 |
24319 |
558.44 |
Dec 24 2014 |
12449 |
536.97 |
Dec 24 2014 |
34118 |
536.99 |
Dec 17 2014 |
12449 |
536.97 |
Dec 17 2014 |
24298 |
558.44 |
Dec 17 2014 |
26785 |
588.58 |
Dec 17 2014 |
34106 |
536.99 |
Dec 10 2014 |
12449 |
536.97 |
Dec 10 2014 |
24299 |
558.44 |
Dec 10 2014 |
26785 |
588.58 |
Dec 10 2014 |
34107 |
536.99 |
Dec 03 2014 |
12450 |
536.97 |
Dec 03 2014 |
24299 |
558.44 |
Dec 03 2014 |
26785 |
588.58 |
Dec 03 2014 |
34107 |
536.99 |
Nov 26 2014 |
26785 |
588.58 |
Nov 26 2014 |
24299 |
558.44 |
Nov 26 2014 |
12450 |
536.97 |
Nov 26 2014 |
34107 |
536.99 |
Nov 19 2014 |
12448 |
536.97 |
Nov 19 2014 |
24299 |
558.44 |
Nov 19 2014 |
26785 |
588.58 |
Nov 19 2014 |
34106 |
536.99 |
Nov 12 2014 |
24300 |
558.44 |
Nov 12 2014 |
12448 |
536.97 |
Nov 12 2014 |
26785 |
588.58 |
Nov 12 2014 |
34109 |
536.99 |
Nov 05 2014 |
26785 |
588.58 |
Nov 05 2014 |
12448 |
536.97 |
Nov 05 2014 |
24300 |
558.44 |
Nov 05 2014 |
34111 |
536.99 |
Oct 29 2014 |
26776 |
588.58 |
Oct 29 2014 |
24300 |
558.44 |
Oct 29 2014 |
12448 |
536.97 |
Oct 29 2014 |
34106 |
536.99 |
Oct 22 2014 |
12412 |
536.97 |
Oct 22 2014 |
24191 |
558.44 |
Oct 22 2014 |
26703 |
588.58 |
Oct 22 2014 |
34104 |
536.99 |
Oct 15 2014 |
26539 |
588.58 |
Oct 15 2014 |
24170 |
558.44 |
Oct 15 2014 |
12400 |
536.97 |
Oct 15 2014 |
33977 |
536.99 |
Oct 08 2014 |
26564 |
588.58 |
Oct 08 2014 |
24130 |
558.44 |
Oct 08 2014 |
12391 |
536.97 |
Oct 08 2014 |
33967 |
536.99 |
Oct 01 2014 |
24172 |
558.44 |
Oct 01 2014 |
12423 |
536.97 |
Oct 01 2014 |
26572 |
588.58 |
Oct 01 2014 |
34030 |
536.99 |
Sep 24 2014 |
12379 |
536.97 |
Sep 24 2014 |
24024 |
558.44 |
Sep 24 2014 |
26664 |
588.58 |
Sep 24 2014 |
34013 |
536.99 |
Sep 17 2014 |
26409 |
588.58 |
Sep 17 2014 |
12312 |
536.97 |
Sep 17 2014 |
24074 |
558.44 |
Sep 17 2014 |
33899 |
536.99 |
Sep 10 2014 |
12377 |
536.97 |
Sep 10 2014 |
23864 |
558.44 |
Sep 10 2014 |
26394 |
588.58 |
Sep 10 2014 |
33944 |
536.99 |
Sep 03 2014 |
12378 |
536.97 |
Sep 03 2014 |
23765 |
558.44 |
Sep 03 2014 |
26475 |
588.58 |
Sep 03 2014 |
33983 |
536.99 |
Aug 27 2014 |
23931 |
558.44 |
Aug 27 2014 |
12177 |
536.97 |
Aug 27 2014 |
26342 |
588.58 |
Aug 27 2014 |
34090 |
536.99 |
Aug 20 2014 |
26282 |
588.58 |
Aug 20 2014 |
23840 |
558.44 |
Aug 20 2014 |
12163 |
536.97 |
Aug 20 2014 |
34146 |
536.99 |
Aug 13 2014 |
12134 |
536.97 |
Aug 13 2014 |
24006 |
558.44 |
Aug 13 2014 |
26201 |
588.58 |
Aug 13 2014 |
34253 |
536.99 |
Aug 06 2014 |
12038 |
536.97 |
Aug 06 2014 |
24110 |
558.44 |
Aug 06 2014 |
26465 |
588.58 |
Aug 06 2014 |
34412 |
536.99 |
Jul 30 2014 |
26544 |
588.58 |
Jul 30 2014 |
24118 |
558.44 |
Jul 30 2014 |
12196 |
536.97 |
Jul 30 2014 |
34626 |
536.99 |
Jul 23 2014 |
23806 |
558.44 |
Jul 23 2014 |
11979 |
536.97 |
Jul 23 2014 |
26328 |
588.58 |
Jul 23 2014 |
34328 |
536.99 |
Jul 16 2014 |
23763 |
558.44 |
Jul 16 2014 |
12095 |
536.97 |
Jul 16 2014 |
26572 |
588.58 |
Jul 16 2014 |
34291 |
536.99 |
Jul 09 2014 |
11810 |
536.97 |
Jul 09 2014 |
23948 |
558.44 |
Jul 09 2014 |
26706 |
588.58 |
Jul 09 2014 |
34376 |
536.99 |
Jul 02 2014 |
24149 |
558.44 |
Jul 02 2014 |
12128 |
536.97 |
Jul 02 2014 |
26806 |
588.58 |
Jul 02 2014 |
34663 |
536.99 |
Jun 25 2014 |
11934 |
536.97 |
Jun 25 2014 |
24345 |
558.44 |
Jun 25 2014 |
26935 |
588.58 |
Jun 25 2014 |
34816 |
536.99 |
Jun 18 2014 |
11843 |
536.97 |
Jun 18 2014 |
24495 |
558.44 |
Jun 18 2014 |
27009 |
588.58 |
Jun 18 2014 |
34840 |
536.99 |
Jun 11 2014 |
12209 |
536.97 |
Jun 11 2014 |
24457 |
558.44 |
Jun 11 2014 |
36126 |
549.85 |
Jun 04 2014 |
12421 |
536.97 |
Jun 04 2014 |
24932 |
558.44 |
Jun 04 2014 |
36439 |
549.85 |
May 28 2014 |
25990 |
588.07 |
May 28 2014 |
12538 |
536.97 |
May 28 2014 |
37330 |
562.52 |
May 21 2014 |
26028 |
588.07 |
May 21 2014 |
12581 |
536.97 |
May 21 2014 |
37512 |
562.52 |
May 14 2014 |
26209 |
588.07 |
May 14 2014 |
12842 |
536.97 |
May 14 2014 |
37714 |
562.52 |
May 07 2014 |
24843 |
565.17 |
May 07 2014 |
12188 |
536.97 |
May 07 2014 |
36468 |
553.89 |
Apr 30 2014 |
25662 |
565.17 |
Apr 30 2014 |
13634 |
571.75 |
Apr 30 2014 |
37121 |
551.58 |
Apr 23 2014 |
25979 |
565.17 |
Apr 23 2014 |
14051 |
571.75 |
Apr 23 2014 |
37634 |
551.58 |
Apr 16 2014 |
14035 |
589.13 |
Apr 16 2014 |
25133 |
552.99 |
Apr 16 2014 |
36918 |
547.47 |
Apr 09 2014 |
25199 |
547.15 |
Apr 09 2014 |
14070 |
589.13 |
Apr 09 2014 |
37153 |
542.8 |
Apr 02 2014 |
25363 |
547.15 |
Apr 02 2014 |
14250 |
641.29 |
Apr 02 2014 |
38530 |
565.98 |
Mar 26 2014 |
14402 |
654.01 |
Mar 26 2014 |
25863 |
547.15 |
Mar 26 2014 |
38411 |
565.98 |
Mar 19 2014 |
14437 |
654.01 |
Mar 19 2014 |
23591 |
511.91 |
Mar 19 2014 |
38610 |
568.75 |
Mar 12 2014 |
23584 |
511.91 |
Mar 12 2014 |
14425 |
654.01 |
Mar 12 2014 |
38610 |
568.75 |
Mar 05 2014 |
23586 |
511.91 |
Mar 05 2014 |
14209 |
654.01 |
Mar 05 2014 |
38262 |
568.75 |
Feb 26 2014 |
23585 |
511.91 |
Feb 26 2014 |
14392 |
654.01 |
Feb 26 2014 |
38128 |
568.75 |
Feb 19 2014 |
14499 |
654.01 |
Feb 19 2014 |
23619 |
511.91 |
Feb 19 2014 |
38139 |
568.75 |
Feb 12 2014 |
23592 |
511.91 |
Feb 12 2014 |
14700 |
654.01 |
Feb 12 2014 |
38037 |
568.75 |
Feb 05 2014 |
14626 |
654.01 |
Feb 05 2014 |
23768 |
511.91 |
Feb 05 2014 |
38180 |
568.75 |
Jan 29 2014 |
23948 |
511.91 |
Jan 29 2014 |
14626 |
654.01 |
Jan 29 2014 |
38161 |
568.75 |
Jan 22 2014 |
14657 |
654.01 |
Jan 22 2014 |
23878 |
511.91 |
Jan 22 2014 |
37948 |
568.75 |
Jan 15 2014 |
14657 |
654.01 |
Jan 15 2014 |
23954 |
511.91 |
Jan 15 2014 |
38037 |
568.75 |
Jan 08 2014 |
24005 |
511.91 |
Jan 08 2014 |
14657 |
654.01 |
Jan 08 2014 |
37957 |
568.75 |
Jan 01 2014 |
24009 |
511.91 |
Jan 01 2014 |
14657 |
654.01 |
Jan 01 2014 |
37962 |
568.75 |
Dec 25 2013 |
14749 |
654.01 |
Dec 25 2013 |
24009 |
511.91 |
Dec 25 2013 |
37991 |
568.75 |
Dec 18 2013 |
14749 |
654.01 |
Dec 18 2013 |
24009 |
511.91 |
Dec 18 2013 |
37991 |
568.75 |
Dec 11 2013 |
14751 |
654.01 |
Dec 11 2013 |
24009 |
511.91 |
Dec 11 2013 |
37992 |
568.75 |
Dec 04 2013 |
24011 |
511.91 |
Dec 04 2013 |
14751 |
654.01 |
Dec 04 2013 |
37995 |
568.75 |
Nov 27 2013 |
24011 |
511.91 |
Nov 27 2013 |
14751 |
654.01 |
Nov 27 2013 |
37995 |
568.75 |
Nov 20 2013 |
24011 |
511.91 |
Nov 20 2013 |
14752 |
654.01 |
Nov 20 2013 |
37996 |
568.75 |
Nov 13 2013 |
24012 |
511.91 |
Nov 13 2013 |
14752 |
654.01 |
Nov 13 2013 |
37997 |
568.75 |
Nov 06 2013 |
14752 |
654.01 |
Nov 06 2013 |
24013 |
511.91 |
Nov 06 2013 |
37998 |
568.75 |
Oct 30 2013 |
14752 |
654.01 |
Oct 30 2013 |
24011 |
511.91 |
Oct 30 2013 |
37996 |
568.75 |
Oct 23 2013 |
24012 |
511.91 |
Oct 23 2013 |
14752 |
654.01 |
Oct 23 2013 |
37992 |
568.75 |
Oct 16 2013 |
23953 |
511.91 |
Oct 16 2013 |
14579 |
654.01 |
Oct 16 2013 |
37895 |
568.75 |
Oct 09 2013 |
14369 |
654.01 |
Oct 09 2013 |
23924 |
511.91 |
Oct 09 2013 |
37484 |
568.75 |
Oct 02 2013 |
23911 |
511.91 |
Oct 02 2013 |
14506 |
654.01 |
Oct 02 2013 |
37631 |
568.75 |
Sep 25 2013 |
23813 |
511.91 |
Sep 25 2013 |
14470 |
654.01 |
Sep 25 2013 |
37593 |
568.75 |
Sep 18 2013 |
23694 |
511.91 |
Sep 18 2013 |
14304 |
654.01 |
Sep 18 2013 |
37238 |
568.75 |
Sep 11 2013 |
14157 |
654.01 |
Sep 11 2013 |
23527 |
511.91 |
Sep 11 2013 |
36975 |
568.75 |
Sep 04 2013 |
23451 |
511.91 |
Sep 04 2013 |
14311 |
654.01 |
Sep 04 2013 |
37132 |
568.75 |
Aug 28 2013 |
14587 |
654.01 |
Aug 28 2013 |
23356 |
511.91 |
Aug 28 2013 |
36855 |
568.75 |
Aug 21 2013 |
14584 |
654.01 |
Aug 21 2013 |
23491 |
511.91 |
Aug 21 2013 |
37118 |
568.75 |
Aug 14 2013 |
23618 |
511.91 |
Aug 14 2013 |
13934 |
654.01 |
Aug 14 2013 |
36826 |
568.75 |
Aug 07 2013 |
14098 |
654.01 |
Aug 07 2013 |
23885 |
511.91 |
Aug 07 2013 |
37121 |
568.75 |
Jul 31 2013 |
14210 |
654.01 |
Jul 31 2013 |
24093 |
511.91 |
Jul 31 2013 |
37698 |
568.75 |
Jul 24 2013 |
24318 |
511.91 |
Jul 24 2013 |
14258 |
654.01 |
Jul 24 2013 |
37938 |
568.75 |
Jul 17 2013 |
24424 |
511.91 |
Jul 17 2013 |
14214 |
654.01 |
Jul 17 2013 |
38103 |
568.75 |
Jul 10 2013 |
24617 |
511.91 |
Jul 10 2013 |
14533 |
654.01 |
Jul 10 2013 |
38487 |
568.75 |
Jul 03 2013 |
24815 |
511.91 |
Jul 03 2013 |
14368 |
654.01 |
Jul 03 2013 |
38495 |
568.75 |
Jun 26 2013 |
14185 |
654.01 |
Jun 26 2013 |
25119 |
511.91 |
Jun 26 2013 |
38667 |
568.75 |
Jun 19 2013 |
14070 |
654.01 |
Jun 19 2013 |
25361 |
511.91 |
Jun 19 2013 |
38674 |
568.75 |
Jun 12 2013 |
25411 |
511.91 |
Jun 12 2013 |
14370 |
654.01 |
Jun 12 2013 |
38981 |
568.75 |
Jun 05 2013 |
13662 |
654.01 |
Jun 05 2013 |
24995 |
511.91 |
Jun 05 2013 |
38528 |
568.75 |
May 29 2013 |
24771 |
508.18 |
May 29 2013 |
13555 |
654.01 |
May 29 2013 |
39403 |
581.1 |
May 22 2013 |
13620 |
654.01 |
May 22 2013 |
25142 |
508.18 |
May 22 2013 |
40186 |
581.1 |
May 15 2013 |
25272 |
508.18 |
May 15 2013 |
13354 |
666.73 |
May 15 2013 |
38767 |
561.03 |
May 08 2013 |
25173 |
508.18 |
May 08 2013 |
13026 |
666.73 |
May 08 2013 |
38667 |
561.03 |
May 01 2013 |
25269 |
508.18 |
May 01 2013 |
13210 |
666.73 |
May 01 2013 |
38940 |
561.03 |
Apr 24 2013 |
25214 |
508.18 |
Apr 24 2013 |
12986 |
666.73 |
Apr 24 2013 |
38610 |
561.03 |
Apr 17 2013 |
13269 |
666.73 |
Apr 17 2013 |
42894 |
666.73 |