| Apr 21 2026 |
3384 |
201.84 |
| Apr 14 2026 |
3418 |
201.84 |
| Apr 07 2026 |
3449 |
201.84 |
| Mar 31 2026 |
3446 |
201.84 |
| Mar 24 2026 |
3409 |
201.84 |
| Mar 17 2026 |
3439 |
201.84 |
| Mar 10 2026 |
3423 |
201.84 |
| Mar 03 2026 |
3424 |
201.84 |
| Feb 24 2026 |
3412 |
201.84 |
| Feb 17 2026 |
3425 |
201.84 |
| Feb 10 2026 |
3373 |
201.84 |
| Feb 03 2026 |
3352 |
201.84 |
| Jan 27 2026 |
3370 |
201.84 |
| Jan 20 2026 |
3367 |
201.84 |
| Jan 13 2026 |
3349 |
201.84 |
| Jan 06 2026 |
3353 |
201.84 |
| Dec 30 2025 |
3353 |
201.84 |
| Dec 23 2025 |
3343 |
201.84 |
| Dec 16 2025 |
3343 |
201.84 |
| Dec 09 2025 |
3337 |
201.84 |
| Dec 02 2025 |
3314 |
201.84 |
| Nov 25 2025 |
3375 |
201.84 |
| Nov 18 2025 |
3379 |
201.84 |
| Nov 11 2025 |
3350 |
201.84 |
| Nov 04 2025 |
3372 |
201.84 |
| Oct 28 2025 |
3355 |
201.84 |
| Oct 21 2025 |
3340 |
201.84 |
| Oct 14 2025 |
3408 |
201.84 |
| Oct 07 2025 |
3467 |
201.84 |
| Sep 30 2025 |
3549 |
201.84 |
| Sep 23 2025 |
3579 |
201.84 |
| Sep 16 2025 |
3604 |
201.84 |
| Sep 09 2025 |
3638 |
201.84 |
| Sep 02 2025 |
3748 |
201.84 |
| Aug 26 2025 |
3402 |
201.84 |
| Aug 19 2025 |
3405 |
201.84 |
| Aug 12 2025 |
3362 |
201.84 |
| Aug 05 2025 |
2997 |
201.84 |
| Jul 29 2025 |
3050 |
201.84 |
| Jul 22 2025 |
3082 |
201.84 |
| Jul 15 2025 |
3289 |
201.84 |
| Jul 08 2025 |
3409 |
201.84 |
| Jul 01 2025 |
3441 |
201.84 |
| Jun 24 2025 |
3420 |
201.84 |
| Jun 17 2025 |
3263 |
179.25 |
| Jun 10 2025 |
3271 |
179.25 |
| Jun 03 2025 |
3247 |
179.25 |
| May 27 2025 |
3242 |
179.25 |
| May 20 2025 |
2522 |
232.74 |
| May 13 2025 |
2520 |
232.74 |
| May 06 2025 |
2445 |
232.74 |
| Apr 29 2025 |
4496 |
248.19 |
| Apr 22 2025 |
4595 |
248.19 |
| Apr 15 2025 |
4596 |
248.19 |
| Apr 08 2025 |
4244 |
248.19 |
| Apr 01 2025 |
4209 |
248.19 |
| Mar 25 2025 |
4182 |
248.19 |
| Mar 18 2025 |
4188 |
248.19 |
| Mar 11 2025 |
4270 |
248.19 |
| Mar 04 2025 |
4163 |
248.19 |
| Feb 25 2025 |
4162 |
248.19 |
| Feb 18 2025 |
4148 |
248.19 |
| Feb 11 2025 |
4117 |
248.19 |
| Feb 04 2025 |
4073 |
248.19 |
| Jan 29 2025 |
4098 |
248.19 |
| Jan 22 2025 |
4099 |
248.19 |
| Jan 15 2025 |
4093 |
248.19 |
| Jan 08 2025 |
4076 |
248.19 |
| Jan 01 2025 |
4079 |
248.19 |
| Dec 25 2024 |
4079 |
248.19 |
| Dec 18 2024 |
4071 |
248.19 |
| Dec 11 2024 |
4072 |
248.19 |
| Dec 04 2024 |
4073 |
248.19 |
| Nov 27 2024 |
4072 |
248.19 |
| Nov 20 2024 |
4080 |
248.19 |
| Nov 13 2024 |
4121 |
248.19 |
| Nov 06 2024 |
4131 |
248.19 |
| Oct 30 2024 |
4134 |
248.19 |
| Oct 23 2024 |
4173 |
248.19 |
| Oct 16 2024 |
4272 |
248.19 |
| Oct 09 2024 |
4444 |
248.19 |
| Oct 02 2024 |
351 |
248.19 |
| Sep 25 2024 |
353 |
248.19 |
| Sep 18 2024 |
354 |
248.19 |
| Sep 11 2024 |
354 |
248.19 |
| Sep 04 2024 |
349 |
248.19 |
| Aug 28 2024 |
355 |
248.19 |
| Aug 21 2024 |
346 |
248.19 |
| Aug 14 2024 |
350 |
248.19 |
| Aug 07 2024 |
350 |
248.19 |
| Jul 31 2024 |
356 |
248.19 |
| Jul 24 2024 |
375 |
248.19 |
| Jul 17 2024 |
66 |
156.67 |
| Jul 10 2024 |
66 |
156.67 |
| Apr 22 2015 |
4697 |
359.39 |
| Apr 22 2015 |
9967 |
359.39 |
| Apr 15 2015 |
4661 |
359.39 |
| Apr 15 2015 |
10021 |
359.39 |
| Apr 08 2015 |
4660 |
359.39 |
| Apr 08 2015 |
10051 |
359.39 |
| Apr 01 2015 |
4640 |
359.39 |
| Apr 01 2015 |
10229 |
359.39 |
| Mar 25 2015 |
4654 |
359.39 |
| Mar 25 2015 |
9940 |
359.39 |
| Mar 18 2015 |
4521 |
359.39 |
| Mar 18 2015 |
9771 |
359.39 |
| Mar 11 2015 |
4659 |
359.39 |
| Mar 11 2015 |
10123 |
359.39 |
| Mar 04 2015 |
4715 |
359.39 |
| Mar 04 2015 |
10234 |
359.39 |
| Feb 25 2015 |
4667 |
359.39 |
| Feb 25 2015 |
10256 |
359.39 |
| Feb 18 2015 |
4685 |
359.39 |
| Feb 18 2015 |
10339 |
359.39 |
| Feb 11 2015 |
4712 |
359.39 |
| Feb 11 2015 |
10368 |
359.39 |
| Feb 04 2015 |
4708 |
359.39 |
| Feb 04 2015 |
10378 |
359.39 |
| Jan 28 2015 |
4708 |
359.39 |
| Jan 28 2015 |
10378 |
359.39 |
| Jan 21 2015 |
4712 |
359.39 |
| Jan 21 2015 |
10383 |
359.39 |
| Jan 14 2015 |
4712 |
359.39 |
| Jan 14 2015 |
10402 |
359.39 |
| Jan 07 2015 |
4712 |
359.39 |
| Jan 07 2015 |
10388 |
359.39 |
| Dec 31 2014 |
4717 |
359.39 |
| Dec 31 2014 |
10386 |
359.39 |
| Dec 24 2014 |
4717 |
359.39 |
| Dec 24 2014 |
10386 |
359.39 |
| Dec 17 2014 |
4717 |
359.39 |
| Dec 17 2014 |
10380 |
359.39 |
| Dec 10 2014 |
4717 |
359.39 |
| Dec 10 2014 |
10380 |
359.39 |
| Dec 03 2014 |
4718 |
359.39 |
| Dec 03 2014 |
10380 |
359.39 |
| Nov 26 2014 |
4718 |
359.39 |
| Nov 26 2014 |
10380 |
359.39 |
| Nov 19 2014 |
4718 |
359.39 |
| Nov 19 2014 |
10380 |
359.39 |
| Nov 12 2014 |
4718 |
359.39 |
| Nov 12 2014 |
10380 |
359.39 |
| Nov 05 2014 |
4718 |
359.39 |
| Nov 05 2014 |
10380 |
359.39 |
| Oct 29 2014 |
4718 |
359.39 |
| Oct 29 2014 |
10379 |
359.39 |
| Oct 22 2014 |
4718 |
359.39 |
| Oct 22 2014 |
10390 |
359.39 |
| Oct 15 2014 |
4716 |
359.39 |
| Oct 15 2014 |
10374 |
359.39 |
| Oct 08 2014 |
4715 |
359.39 |
| Oct 08 2014 |
10385 |
359.39 |
| Oct 01 2014 |
4718 |
359.39 |
| Oct 01 2014 |
10395 |
359.39 |
| Sep 24 2014 |
4696 |
359.39 |
| Sep 24 2014 |
10382 |
359.39 |
| Sep 17 2014 |
4678 |
359.39 |
| Sep 17 2014 |
10395 |
359.39 |
| Sep 10 2014 |
4682 |
359.39 |
| Sep 10 2014 |
10391 |
359.39 |
| Sep 03 2014 |
4690 |
359.39 |
| Sep 03 2014 |
10440 |
359.39 |
| Aug 27 2014 |
4609 |
359.39 |
| Aug 27 2014 |
10428 |
359.39 |
| Aug 20 2014 |
4598 |
359.39 |
| Aug 20 2014 |
10451 |
359.39 |
| Aug 13 2014 |
4631 |
359.39 |
| Aug 13 2014 |
10492 |
359.39 |
| Aug 06 2014 |
4614 |
359.39 |
| Aug 06 2014 |
10506 |
359.39 |
| Jul 30 2014 |
4674 |
359.39 |
| Jul 30 2014 |
10573 |
359.39 |
| Jul 23 2014 |
4586 |
359.39 |
| Jul 23 2014 |
10575 |
359.39 |
| Jul 16 2014 |
4666 |
359.39 |
| Jul 16 2014 |
10557 |
359.39 |
| Jul 09 2014 |
4546 |
359.39 |
| Jul 09 2014 |
10552 |
359.39 |
| Jul 02 2014 |
4690 |
359.39 |
| Jul 02 2014 |
10644 |
359.39 |
| Jun 25 2014 |
4543 |
359.39 |
| Jun 25 2014 |
10638 |
359.39 |
| Jun 18 2014 |
4517 |
359.39 |
| Jun 18 2014 |
10692 |
359.39 |
| Jun 11 2014 |
4716 |
359.39 |
| Jun 11 2014 |
10812 |
359.39 |
| Jun 04 2014 |
4757 |
359.39 |
| Jun 04 2014 |
10918 |
359.39 |
| May 28 2014 |
4796 |
359.39 |
| May 28 2014 |
10953 |
359.39 |
| May 21 2014 |
4789 |
359.39 |
| May 21 2014 |
11009 |
359.39 |
| May 14 2014 |
4859 |
359.39 |
| May 14 2014 |
11066 |
359.39 |
| May 07 2014 |
4615 |
359.39 |
| May 07 2014 |
10949 |
359.39 |
| Mar 19 2014 |
6474 |
335.34 |
| Mar 19 2014 |
8734 |
335.34 |
| Mar 12 2014 |
6527 |
335.34 |
| Mar 12 2014 |
8779 |
335.34 |
| Mar 05 2014 |
6543 |
335.34 |
| Mar 05 2014 |
8797 |
335.34 |
| Feb 26 2014 |
6564 |
335.34 |
| Feb 26 2014 |
8820 |
335.34 |
| Feb 19 2014 |
6595 |
335.34 |
| Feb 19 2014 |
8865 |
335.34 |
| Feb 12 2014 |
6612 |
335.34 |
| Feb 12 2014 |
8871 |
335.34 |
| Feb 05 2014 |
6699 |
335.34 |
| Feb 05 2014 |
8938 |
335.34 |
| Jan 29 2014 |
6748 |
335.34 |
| Jan 29 2014 |
8957 |
335.34 |
| Jan 22 2014 |
6754 |
335.34 |
| Jan 22 2014 |
8935 |
335.34 |
| Jan 15 2014 |
6787 |
335.34 |
| Jan 15 2014 |
8960 |
335.34 |
| Jan 08 2014 |
6794 |
335.34 |
| Jan 08 2014 |
8967 |
335.34 |
| Jan 01 2014 |
6794 |
335.34 |
| Jan 01 2014 |
8967 |
335.34 |
| Dec 25 2013 |
6794 |
335.34 |
| Dec 25 2013 |
8967 |
335.34 |
| Dec 18 2013 |
6794 |
335.34 |
| Dec 18 2013 |
8967 |
335.34 |
| Dec 11 2013 |
6794 |
335.34 |
| Dec 11 2013 |
8967 |
335.34 |
| Dec 04 2013 |
6795 |
335.34 |
| Dec 04 2013 |
8968 |
335.34 |
| Nov 27 2013 |
6795 |
335.34 |
| Nov 27 2013 |
8968 |
335.34 |
| Nov 20 2013 |
6795 |
335.34 |
| Nov 20 2013 |
8969 |
335.34 |
| Nov 13 2013 |
6795 |
335.34 |
| Nov 13 2013 |
8969 |
335.34 |
| Nov 06 2013 |
6795 |
335.34 |
| Nov 06 2013 |
8969 |
335.34 |
| Oct 30 2013 |
6795 |
335.34 |
| Oct 30 2013 |
8969 |
335.34 |
| Oct 23 2013 |
6795 |
335.34 |
| Oct 23 2013 |
8970 |
335.34 |
| Oct 16 2013 |
6778 |
335.34 |
| Oct 16 2013 |
8969 |
335.34 |
| Oct 09 2013 |
6781 |
335.34 |
| Oct 09 2013 |
8957 |
335.34 |
| Oct 02 2013 |
6778 |
335.34 |
| Oct 02 2013 |
8958 |
335.34 |
| Sep 25 2013 |
6720 |
335.34 |
| Sep 25 2013 |
8937 |
335.34 |
| Sep 18 2013 |
6706 |
335.34 |
| Sep 18 2013 |
8912 |
335.34 |
| Sep 11 2013 |
6691 |
335.34 |
| Sep 11 2013 |
8863 |
335.34 |
| Sep 04 2013 |
6713 |
335.34 |
| Sep 04 2013 |
8864 |
335.34 |
| Aug 28 2013 |
6777 |
335.34 |
| Aug 28 2013 |
8896 |
335.34 |
| Aug 21 2013 |
6837 |
335.34 |
| Aug 21 2013 |
8970 |
335.34 |
| Aug 14 2013 |
6884 |
335.34 |
| Aug 14 2013 |
8709 |
335.34 |
| Aug 07 2013 |
6995 |
335.34 |
| Aug 07 2013 |
8800 |
335.34 |
| Jul 31 2013 |
7059 |
335.34 |
| Jul 31 2013 |
8838 |
335.34 |
| Jul 24 2013 |
7093 |
335.34 |
| Jul 24 2013 |
8873 |
335.34 |
| Jul 17 2013 |
7125 |
335.34 |
| Jul 17 2013 |
8879 |
335.34 |
| Jul 10 2013 |
7213 |
335.34 |
| Jul 10 2013 |
8981 |
335.34 |
| Jul 03 2013 |
7330 |
335.34 |
| Jul 03 2013 |
8971 |
335.34 |
| Jun 26 2013 |
7494 |
335.34 |
| Jun 26 2013 |
9112 |
335.34 |
| Jun 19 2013 |
7589 |
335.34 |
| Jun 19 2013 |
9146 |
335.34 |
| Jun 12 2013 |
7648 |
335.34 |
| Jun 12 2013 |
9305 |
335.34 |
| Jun 05 2013 |
7545 |
335.34 |
| Jun 05 2013 |
9242 |
335.34 |
| May 29 2013 |
7602 |
335.34 |
| May 29 2013 |
9261 |
335.34 |
| May 22 2013 |
7739 |
335.34 |
| May 22 2013 |
9454 |
335.34 |
| May 15 2013 |
7782 |
335.34 |
| May 15 2013 |
9507 |
335.34 |
| May 08 2013 |
7767 |
335.34 |
| May 08 2013 |
9436 |
335.34 |
| May 01 2013 |
7883 |
335.34 |
| May 01 2013 |
9528 |
335.34 |
| Apr 24 2013 |
7871 |
335.34 |
| Apr 24 2013 |
9491 |
335.34 |
| Apr 17 2013 |
7936 |
335.34 |
| Apr 17 2013 |
9592 |
335.34 |
