Apr 22 2015 |
4697 |
359.39 |
Apr 22 2015 |
9967 |
359.39 |
Apr 15 2015 |
4661 |
359.39 |
Apr 15 2015 |
10021 |
359.39 |
Apr 08 2015 |
4660 |
359.39 |
Apr 08 2015 |
10051 |
359.39 |
Apr 01 2015 |
4640 |
359.39 |
Apr 01 2015 |
10229 |
359.39 |
Mar 25 2015 |
4654 |
359.39 |
Mar 25 2015 |
9940 |
359.39 |
Mar 18 2015 |
4521 |
359.39 |
Mar 18 2015 |
9771 |
359.39 |
Mar 11 2015 |
4659 |
359.39 |
Mar 11 2015 |
10123 |
359.39 |
Mar 04 2015 |
4715 |
359.39 |
Mar 04 2015 |
10234 |
359.39 |
Feb 25 2015 |
4667 |
359.39 |
Feb 25 2015 |
10256 |
359.39 |
Feb 18 2015 |
4685 |
359.39 |
Feb 18 2015 |
10339 |
359.39 |
Feb 11 2015 |
4712 |
359.39 |
Feb 11 2015 |
10368 |
359.39 |
Feb 04 2015 |
4708 |
359.39 |
Feb 04 2015 |
10378 |
359.39 |
Jan 28 2015 |
4708 |
359.39 |
Jan 28 2015 |
10378 |
359.39 |
Jan 21 2015 |
4712 |
359.39 |
Jan 21 2015 |
10383 |
359.39 |
Jan 14 2015 |
4712 |
359.39 |
Jan 14 2015 |
10402 |
359.39 |
Jan 07 2015 |
4712 |
359.39 |
Jan 07 2015 |
10388 |
359.39 |
Dec 31 2014 |
4717 |
359.39 |
Dec 31 2014 |
10386 |
359.39 |
Dec 24 2014 |
4717 |
359.39 |
Dec 24 2014 |
10386 |
359.39 |
Dec 17 2014 |
4717 |
359.39 |
Dec 17 2014 |
10380 |
359.39 |
Dec 10 2014 |
4717 |
359.39 |
Dec 10 2014 |
10380 |
359.39 |
Dec 03 2014 |
4718 |
359.39 |
Dec 03 2014 |
10380 |
359.39 |
Nov 26 2014 |
4718 |
359.39 |
Nov 26 2014 |
10380 |
359.39 |
Nov 19 2014 |
4718 |
359.39 |
Nov 19 2014 |
10380 |
359.39 |
Nov 12 2014 |
4718 |
359.39 |
Nov 12 2014 |
10380 |
359.39 |
Nov 05 2014 |
4718 |
359.39 |
Nov 05 2014 |
10380 |
359.39 |
Oct 29 2014 |
4718 |
359.39 |
Oct 29 2014 |
10379 |
359.39 |
Oct 22 2014 |
4718 |
359.39 |
Oct 22 2014 |
10390 |
359.39 |
Oct 15 2014 |
4716 |
359.39 |
Oct 15 2014 |
10374 |
359.39 |
Oct 08 2014 |
4715 |
359.39 |
Oct 08 2014 |
10385 |
359.39 |
Oct 01 2014 |
4718 |
359.39 |
Oct 01 2014 |
10395 |
359.39 |
Sep 24 2014 |
4696 |
359.39 |
Sep 24 2014 |
10382 |
359.39 |
Sep 17 2014 |
4678 |
359.39 |
Sep 17 2014 |
10395 |
359.39 |
Sep 10 2014 |
4682 |
359.39 |
Sep 10 2014 |
10391 |
359.39 |
Sep 03 2014 |
4690 |
359.39 |
Sep 03 2014 |
10440 |
359.39 |
Aug 27 2014 |
4609 |
359.39 |
Aug 27 2014 |
10428 |
359.39 |
Aug 20 2014 |
4598 |
359.39 |
Aug 20 2014 |
10451 |
359.39 |
Aug 13 2014 |
4631 |
359.39 |
Aug 13 2014 |
10492 |
359.39 |
Aug 06 2014 |
4614 |
359.39 |
Aug 06 2014 |
10506 |
359.39 |
Jul 30 2014 |
4674 |
359.39 |
Jul 30 2014 |
10573 |
359.39 |
Jul 23 2014 |
4586 |
359.39 |
Jul 23 2014 |
10575 |
359.39 |
Jul 16 2014 |
4666 |
359.39 |
Jul 16 2014 |
10557 |
359.39 |
Jul 09 2014 |
4546 |
359.39 |
Jul 09 2014 |
10552 |
359.39 |
Jul 02 2014 |
4690 |
359.39 |
Jul 02 2014 |
10644 |
359.39 |
Jun 25 2014 |
4543 |
359.39 |
Jun 25 2014 |
10638 |
359.39 |
Jun 18 2014 |
4517 |
359.39 |
Jun 18 2014 |
10692 |
359.39 |
Jun 11 2014 |
4716 |
359.39 |
Jun 11 2014 |
10812 |
359.39 |
Jun 04 2014 |
4757 |
359.39 |
Jun 04 2014 |
10918 |
359.39 |
May 28 2014 |
4796 |
359.39 |
May 28 2014 |
10953 |
359.39 |
May 21 2014 |
4789 |
359.39 |
May 21 2014 |
11009 |
359.39 |
May 14 2014 |
4859 |
359.39 |
May 14 2014 |
11066 |
359.39 |
May 07 2014 |
4615 |
359.39 |
May 07 2014 |
10949 |
359.39 |
Mar 19 2014 |
6474 |
335.34 |
Mar 19 2014 |
8734 |
335.34 |
Mar 12 2014 |
6527 |
335.34 |
Mar 12 2014 |
8779 |
335.34 |
Mar 05 2014 |
6543 |
335.34 |
Mar 05 2014 |
8797 |
335.34 |
Feb 26 2014 |
6564 |
335.34 |
Feb 26 2014 |
8820 |
335.34 |
Feb 19 2014 |
6595 |
335.34 |
Feb 19 2014 |
8865 |
335.34 |
Feb 12 2014 |
6612 |
335.34 |
Feb 12 2014 |
8871 |
335.34 |
Feb 05 2014 |
6699 |
335.34 |
Feb 05 2014 |
8938 |
335.34 |
Jan 29 2014 |
6748 |
335.34 |
Jan 29 2014 |
8957 |
335.34 |
Jan 22 2014 |
6754 |
335.34 |
Jan 22 2014 |
8935 |
335.34 |
Jan 15 2014 |
6787 |
335.34 |
Jan 15 2014 |
8960 |
335.34 |
Jan 08 2014 |
6794 |
335.34 |
Jan 08 2014 |
8967 |
335.34 |
Jan 01 2014 |
6794 |
335.34 |
Jan 01 2014 |
8967 |
335.34 |
Dec 25 2013 |
6794 |
335.34 |
Dec 25 2013 |
8967 |
335.34 |
Dec 18 2013 |
6794 |
335.34 |
Dec 18 2013 |
8967 |
335.34 |
Dec 11 2013 |
6794 |
335.34 |
Dec 11 2013 |
8967 |
335.34 |
Dec 04 2013 |
6795 |
335.34 |
Dec 04 2013 |
8968 |
335.34 |
Nov 27 2013 |
6795 |
335.34 |
Nov 27 2013 |
8968 |
335.34 |
Nov 20 2013 |
6795 |
335.34 |
Nov 20 2013 |
8969 |
335.34 |
Nov 13 2013 |
6795 |
335.34 |
Nov 13 2013 |
8969 |
335.34 |
Nov 06 2013 |
6795 |
335.34 |
Nov 06 2013 |
8969 |
335.34 |
Oct 30 2013 |
6795 |
335.34 |
Oct 30 2013 |
8969 |
335.34 |
Oct 23 2013 |
6795 |
335.34 |
Oct 23 2013 |
8970 |
335.34 |
Oct 16 2013 |
6778 |
335.34 |
Oct 16 2013 |
8969 |
335.34 |
Oct 09 2013 |
6781 |
335.34 |
Oct 09 2013 |
8957 |
335.34 |
Oct 02 2013 |
6778 |
335.34 |
Oct 02 2013 |
8958 |
335.34 |
Sep 25 2013 |
6720 |
335.34 |
Sep 25 2013 |
8937 |
335.34 |
Sep 18 2013 |
6706 |
335.34 |
Sep 18 2013 |
8912 |
335.34 |
Sep 11 2013 |
6691 |
335.34 |
Sep 11 2013 |
8863 |
335.34 |
Sep 04 2013 |
6713 |
335.34 |
Sep 04 2013 |
8864 |
335.34 |
Aug 28 2013 |
6777 |
335.34 |
Aug 28 2013 |
8896 |
335.34 |
Aug 21 2013 |
6837 |
335.34 |
Aug 21 2013 |
8970 |
335.34 |
Aug 14 2013 |
6884 |
335.34 |
Aug 14 2013 |
8709 |
335.34 |
Aug 07 2013 |
6995 |
335.34 |
Aug 07 2013 |
8800 |
335.34 |
Jul 31 2013 |
7059 |
335.34 |
Jul 31 2013 |
8838 |
335.34 |
Jul 24 2013 |
7093 |
335.34 |
Jul 24 2013 |
8873 |
335.34 |
Jul 17 2013 |
7125 |
335.34 |
Jul 17 2013 |
8879 |
335.34 |
Jul 10 2013 |
7213 |
335.34 |
Jul 10 2013 |
8981 |
335.34 |
Jul 03 2013 |
7330 |
335.34 |
Jul 03 2013 |
8971 |
335.34 |
Jun 26 2013 |
7494 |
335.34 |
Jun 26 2013 |
9112 |
335.34 |
Jun 19 2013 |
7589 |
335.34 |
Jun 19 2013 |
9146 |
335.34 |
Jun 12 2013 |
7648 |
335.34 |
Jun 12 2013 |
9305 |
335.34 |
Jun 05 2013 |
7545 |
335.34 |
Jun 05 2013 |
9242 |
335.34 |
May 29 2013 |
7602 |
335.34 |
May 29 2013 |
9261 |
335.34 |
May 22 2013 |
7739 |
335.34 |
May 22 2013 |
9454 |
335.34 |
May 15 2013 |
7782 |
335.34 |
May 15 2013 |
9507 |
335.34 |
May 08 2013 |
7767 |
335.34 |
May 08 2013 |
9436 |
335.34 |
May 01 2013 |
7883 |
335.34 |
May 01 2013 |
9528 |
335.34 |
Apr 24 2013 |
7871 |
335.34 |
Apr 24 2013 |
9491 |
335.34 |
Apr 17 2013 |
7936 |
335.34 |
Apr 17 2013 |
9592 |
335.34 |