| Mar 21 2024 |
1588 |
313.65 |
| Mar 14 2024 |
1572 |
313.65 |
| Mar 07 2024 |
1575 |
313.65 |
| Feb 29 2024 |
1574 |
313.65 |
| Feb 22 2024 |
1576 |
313.65 |
| Feb 15 2024 |
1580 |
313.65 |
| Feb 08 2024 |
1577 |
313.65 |
| Feb 01 2024 |
1587 |
313.65 |
| Jan 25 2024 |
1601 |
313.65 |
| Jan 18 2024 |
1600 |
313.65 |
| Jan 11 2024 |
1593 |
313.65 |
| Jan 04 2024 |
1593 |
313.65 |
| Dec 28 2023 |
1606 |
313.65 |
| Dec 21 2023 |
1606 |
313.65 |
| Dec 14 2023 |
1606 |
313.65 |
| Dec 07 2023 |
1603 |
313.65 |
| Nov 30 2023 |
1606 |
313.65 |
| Nov 23 2023 |
1627 |
313.65 |
| Nov 16 2023 |
1662 |
313.65 |
| Nov 09 2023 |
1639 |
313.65 |
| Nov 02 2023 |
1627 |
313.65 |
| Oct 26 2023 |
1638 |
313.65 |
| Oct 19 2023 |
1622 |
313.65 |
| Oct 12 2023 |
1605 |
313.65 |
| Oct 05 2023 |
1608 |
313.65 |
| Sep 28 2023 |
1649 |
313.65 |
| Sep 21 2023 |
1653 |
313.65 |
| Sep 14 2023 |
1671 |
313.65 |
| Sep 07 2023 |
1684 |
313.65 |
| Aug 31 2023 |
1677 |
313.65 |
| Aug 24 2023 |
1684 |
313.65 |
| Aug 17 2023 |
1707 |
313.65 |
| Aug 10 2023 |
1706 |
313.65 |
| Aug 03 2023 |
1704 |
313.65 |
| Jul 27 2023 |
1695 |
313.65 |
| Jul 20 2023 |
1686 |
313.65 |
| Jul 13 2023 |
1709 |
313.65 |
| Jul 06 2023 |
1687 |
313.65 |
| Jun 29 2023 |
1689 |
313.65 |
| Jun 22 2023 |
1765 |
313.65 |
| Jun 15 2023 |
1776 |
313.65 |
| Jun 08 2023 |
1818 |
313.65 |
| Jun 01 2023 |
1803 |
313.65 |
| May 25 2023 |
1758 |
313.65 |
| May 18 2023 |
1761 |
313.65 |
| May 11 2023 |
1852 |
313.65 |
| May 04 2023 |
1840 |
313.65 |
| Apr 27 2023 |
1774 |
313.65 |
| Apr 20 2023 |
1706 |
313.65 |
| Apr 13 2023 |
1674 |
313.65 |
| Apr 06 2023 |
1634 |
313.65 |
| Mar 30 2023 |
1500 |
313.65 |
| Mar 23 2023 |
1496 |
313.65 |
| Mar 16 2023 |
1496 |
313.65 |
| Mar 09 2023 |
1497 |
313.65 |
| Mar 02 2023 |
1497 |
313.65 |
| Feb 23 2023 |
1507 |
313.65 |
| Feb 16 2023 |
1500 |
313.65 |
| Feb 09 2023 |
1500 |
313.65 |
| Feb 02 2023 |
1495 |
313.65 |
| Jan 26 2023 |
1493 |
313.65 |
| Jan 19 2023 |
1495 |
313.65 |
| Jan 12 2023 |
1496 |
313.65 |
| Jan 05 2023 |
1496 |
313.65 |
| Dec 29 2022 |
1496 |
313.65 |
| Dec 22 2022 |
1496 |
313.65 |
| Dec 15 2022 |
1497 |
313.65 |
| Dec 08 2022 |
1505 |
313.65 |
| Dec 01 2022 |
1508 |
313.65 |
| Nov 24 2022 |
1508 |
313.65 |
| Nov 17 2022 |
1503 |
313.65 |
| Nov 10 2022 |
1515 |
313.65 |
| Nov 03 2022 |
1505 |
313.65 |
| Oct 27 2022 |
1507 |
313.65 |
| Oct 20 2022 |
1506 |
313.65 |
| Oct 13 2022 |
1507 |
313.65 |
| Oct 06 2022 |
1506 |
313.65 |
| Sep 29 2022 |
1507 |
313.65 |
| Sep 22 2022 |
1494 |
313.65 |
| Sep 15 2022 |
1502 |
313.65 |
| Sep 08 2022 |
1489 |
313.65 |
| Sep 01 2022 |
1483 |
313.65 |
| Aug 25 2022 |
1482 |
313.65 |
| Aug 18 2022 |
1489 |
313.65 |
| Aug 11 2022 |
1490 |
313.65 |
| Aug 04 2022 |
1490 |
313.65 |
| Jul 28 2022 |
1490 |
313.65 |
| Jul 21 2022 |
1510 |
313.65 |
| Jul 14 2022 |
1510 |
313.65 |
| Jul 07 2022 |
1511 |
313.65 |
| Jun 30 2022 |
1511 |
313.65 |
| Jun 23 2022 |
1491 |
313.65 |
| Jun 16 2022 |
1493 |
313.65 |
| Jun 09 2022 |
1342 |
313.65 |
| Jul 08 2021 |
4090 |
358.68 |
| Apr 30 2014 |
4152 |
342.31 |
| Apr 30 2014 |
9304 |
342.31 |
| Apr 23 2014 |
4653 |
351.71 |
| Apr 23 2014 |
10458 |
351.71 |
| Apr 16 2014 |
4721 |
354.18 |
| Apr 16 2014 |
10704 |
354.18 |
| Apr 09 2014 |
4727 |
354.18 |
| Apr 09 2014 |
10892 |
354.18 |
| Apr 02 2014 |
4616 |
354.18 |
| Apr 02 2014 |
10642 |
354.18 |
| Mar 26 2014 |
4608 |
354.18 |
| Mar 26 2014 |
10711 |
354.18 |
| Mar 19 2014 |
4699 |
354.18 |
| Mar 19 2014 |
13734 |
412.68 |
| Mar 19 2014 |
12580 |
368.8 |
| Mar 12 2014 |
13754 |
412.68 |
| Mar 12 2014 |
4729 |
354.18 |
| Mar 12 2014 |
12638 |
368.8 |
| Mar 05 2014 |
13770 |
412.68 |
| Mar 05 2014 |
4680 |
354.18 |
| Mar 05 2014 |
12589 |
368.8 |
| Feb 26 2014 |
13783 |
412.68 |
| Feb 26 2014 |
4711 |
354.18 |
| Feb 26 2014 |
12613 |
368.8 |
| Feb 19 2014 |
4722 |
354.18 |
| Feb 19 2014 |
13808 |
412.68 |
| Feb 19 2014 |
12646 |
368.8 |
| Feb 12 2014 |
13818 |
412.68 |
| Feb 12 2014 |
4758 |
354.18 |
| Feb 12 2014 |
12639 |
368.8 |
| Feb 05 2014 |
4754 |
354.18 |
| Feb 05 2014 |
13917 |
412.68 |
| Feb 05 2014 |
12713 |
368.8 |
| Jan 29 2014 |
13999 |
412.68 |
| Jan 29 2014 |
4754 |
354.18 |
| Jan 29 2014 |
12740 |
368.8 |
| Jan 22 2014 |
4755 |
354.18 |
| Jan 22 2014 |
13967 |
412.68 |
| Jan 22 2014 |
12694 |
368.8 |
| Jan 15 2014 |
4755 |
354.18 |
| Jan 15 2014 |
13998 |
412.68 |
| Jan 15 2014 |
12722 |
368.8 |
| Jan 08 2014 |
14013 |
412.68 |
| Jan 08 2014 |
4755 |
354.18 |
| Jan 08 2014 |
12712 |
368.8 |
| Jan 01 2014 |
14016 |
412.68 |
| Jan 01 2014 |
4755 |
354.18 |
| Jan 01 2014 |
12714 |
368.8 |
| Dec 25 2013 |
4759 |
354.18 |
| Dec 25 2013 |
14016 |
412.68 |
| Dec 25 2013 |
12714 |
368.8 |
| Dec 18 2013 |
4759 |
354.18 |
| Dec 18 2013 |
14016 |
412.68 |
| Dec 18 2013 |
12714 |
368.8 |
| Dec 11 2013 |
4760 |
354.18 |
| Dec 11 2013 |
14016 |
412.68 |
| Dec 11 2013 |
12715 |
368.8 |
| Dec 04 2013 |
14016 |
412.68 |
| Dec 04 2013 |
4760 |
354.18 |
| Dec 04 2013 |
12716 |
368.8 |
| Nov 27 2013 |
14016 |
412.68 |
| Nov 27 2013 |
4760 |
354.18 |
| Nov 27 2013 |
12716 |
368.8 |
| Nov 20 2013 |
14016 |
412.68 |
| Nov 20 2013 |
4761 |
354.18 |
| Nov 20 2013 |
12717 |
368.8 |
| Nov 13 2013 |
14016 |
412.68 |
| Nov 13 2013 |
4761 |
354.18 |
| Nov 13 2013 |
12717 |
368.8 |
| Nov 06 2013 |
4761 |
354.18 |
| Nov 06 2013 |
14017 |
412.68 |
| Nov 06 2013 |
12717 |
368.8 |
| Oct 30 2013 |
4761 |
354.18 |
| Oct 30 2013 |
14015 |
412.68 |
| Oct 30 2013 |
12716 |
368.8 |
| Oct 23 2013 |
14016 |
412.68 |
| Oct 23 2013 |
4761 |
354.18 |
| Oct 23 2013 |
12716 |
368.8 |
| Oct 16 2013 |
13994 |
412.68 |
| Oct 16 2013 |
4752 |
354.18 |
| Oct 16 2013 |
12712 |
368.8 |
| Oct 09 2013 |
4736 |
354.18 |
| Oct 09 2013 |
13986 |
412.68 |
| Oct 09 2013 |
12668 |
368.8 |
| Oct 02 2013 |
13977 |
412.68 |
| Oct 02 2013 |
4763 |
354.18 |
| Oct 02 2013 |
12670 |
368.8 |
| Sep 25 2013 |
13892 |
412.68 |
| Sep 25 2013 |
4749 |
354.18 |
| Sep 25 2013 |
12630 |
368.8 |
| Sep 18 2013 |
13825 |
412.68 |
| Sep 18 2013 |
4728 |
354.18 |
| Sep 18 2013 |
12526 |
368.8 |
| Sep 11 2013 |
4640 |
354.18 |
| Sep 11 2013 |
13732 |
412.68 |
| Sep 11 2013 |
12468 |
368.8 |
| Sep 04 2013 |
13762 |
412.68 |
| Sep 04 2013 |
4670 |
354.18 |
| Sep 04 2013 |
12516 |
368.8 |
| Aug 28 2013 |
4838 |
354.18 |
| Aug 28 2013 |
13757 |
412.68 |
| Aug 28 2013 |
12508 |
368.8 |
| Aug 21 2013 |
4828 |
354.18 |
| Aug 21 2013 |
13829 |
412.68 |
| Aug 21 2013 |
12574 |
368.8 |
| Aug 14 2013 |
13922 |
412.68 |
| Aug 14 2013 |
4455 |
354.18 |
| Aug 14 2013 |
12306 |
368.8 |
| Aug 07 2013 |
4491 |
354.18 |
| Aug 07 2013 |
14113 |
412.68 |
| Aug 07 2013 |
12428 |
368.8 |
| Jul 31 2013 |
4500 |
354.18 |
| Jul 31 2013 |
14220 |
412.68 |
| Jul 31 2013 |
12532 |
368.8 |
| Jul 24 2013 |
14372 |
412.68 |
| Jul 24 2013 |
4523 |
354.18 |
| Jul 24 2013 |
12614 |
368.8 |
| Jul 17 2013 |
14423 |
412.68 |
| Jul 17 2013 |
4427 |
354.18 |
| Jul 17 2013 |
12628 |
368.8 |
| Jul 10 2013 |
14572 |
412.68 |
| Jul 10 2013 |
4511 |
354.18 |
| Jul 10 2013 |
12752 |
368.8 |
| Jul 03 2013 |
14702 |
412.68 |
| Jul 03 2013 |
4417 |
354.18 |
| Jul 03 2013 |
12746 |
368.8 |
| Jun 26 2013 |
4343 |
354.18 |
| Jun 26 2013 |
14964 |
412.68 |
| Jun 26 2013 |
12917 |
368.8 |
| Jun 19 2013 |
4243 |
354.18 |
| Jun 19 2013 |
15133 |
412.68 |
| Jun 19 2013 |
12919 |
368.8 |
| Jun 12 2013 |
15205 |
412.68 |
| Jun 12 2013 |
4404 |
354.18 |
| Jun 12 2013 |
13111 |
368.8 |
| Jun 05 2013 |
4217 |
354.18 |
| Jun 05 2013 |
15013 |
412.68 |
| Jun 05 2013 |
13033 |
368.8 |
| May 29 2013 |
15040 |
412.68 |
| May 29 2013 |
4204 |
354.18 |
| May 29 2013 |
13056 |
368.8 |
| May 22 2013 |
4220 |
354.18 |
| May 22 2013 |
15274 |
412.68 |
| May 22 2013 |
13324 |
368.8 |
| May 15 2013 |
15362 |
412.68 |
| May 15 2013 |
4074 |
350.71 |
| May 15 2013 |
13679 |
371.37 |
| May 08 2013 |
15304 |
412.68 |
| May 08 2013 |
4201 |
359.11 |
| May 08 2013 |
15575 |
385.9 |
| May 01 2013 |
15429 |
412.68 |
| May 01 2013 |
4316 |
359.11 |
| May 01 2013 |
15759 |
385.9 |
| Apr 24 2013 |
15413 |
412.68 |
| Apr 24 2013 |
19479 |
412.68 |
| Apr 17 2013 |
15412 |
412.68 |
| Apr 17 2013 |
19505 |
412.68 |
