| May 19 2017 |
24470 |
608.85 |
| May 19 2017 |
33242 |
608.85 |
| May 12 2017 |
24623 |
608.85 |
| May 12 2017 |
33378 |
608.85 |
| May 05 2017 |
24511 |
608.85 |
| May 05 2017 |
33302 |
608.85 |
| Apr 28 2017 |
24201 |
608.85 |
| Apr 28 2017 |
32872 |
608.85 |
| Apr 21 2017 |
24553 |
608.85 |
| Apr 21 2017 |
33288 |
608.85 |
| Apr 14 2017 |
24551 |
608.85 |
| Apr 14 2017 |
33269 |
608.85 |
| Apr 07 2017 |
24764 |
608.85 |
| Apr 07 2017 |
32955 |
608.85 |
| Mar 31 2017 |
25136 |
608.85 |
| Mar 31 2017 |
33153 |
608.85 |
| Mar 24 2017 |
24810 |
608.85 |
| Mar 24 2017 |
32608 |
608.85 |
| Mar 17 2017 |
24938 |
608.85 |
| Mar 17 2017 |
32828 |
608.85 |
| Mar 10 2017 |
25063 |
608.85 |
| Mar 10 2017 |
32817 |
608.85 |
| Mar 03 2017 |
24866 |
608.85 |
| Mar 03 2017 |
32546 |
608.85 |
| Feb 24 2017 |
24720 |
608.85 |
| Feb 24 2017 |
32546 |
608.85 |
| Feb 17 2017 |
24405 |
608.85 |
| Feb 17 2017 |
32464 |
608.85 |
| Feb 10 2017 |
24450 |
608.85 |
| Feb 10 2017 |
32603 |
608.85 |
| Feb 03 2017 |
24457 |
608.85 |
| Feb 03 2017 |
32540 |
608.85 |
| Jan 27 2017 |
24497 |
608.85 |
| Jan 27 2017 |
32553 |
608.85 |
| Jan 20 2017 |
24477 |
608.85 |
| Jan 20 2017 |
32517 |
608.85 |
| Jan 13 2017 |
24498 |
608.85 |
| Jan 13 2017 |
32504 |
608.85 |
| Jan 06 2017 |
24508 |
608.85 |
| Jan 06 2017 |
32512 |
608.85 |
| Dec 30 2016 |
24518 |
608.85 |
| Dec 30 2016 |
32522 |
608.85 |
| Dec 23 2016 |
24518 |
608.85 |
| Dec 23 2016 |
32522 |
608.85 |
| Dec 16 2016 |
24501 |
608.85 |
| Dec 16 2016 |
32513 |
608.85 |
| Dec 09 2016 |
24497 |
608.85 |
| Dec 09 2016 |
32510 |
608.85 |
| Dec 02 2016 |
24497 |
608.85 |
| Dec 02 2016 |
32511 |
608.85 |
| Nov 25 2016 |
24493 |
608.85 |
| Nov 25 2016 |
32508 |
608.85 |
| Nov 18 2016 |
24493 |
608.85 |
| Nov 18 2016 |
32508 |
608.85 |
| Nov 11 2016 |
24493 |
608.85 |
| Nov 11 2016 |
32463 |
608.85 |
| Nov 04 2016 |
24493 |
608.85 |
| Nov 04 2016 |
32463 |
608.85 |
| Oct 28 2016 |
24494 |
608.85 |
| Oct 28 2016 |
32472 |
608.85 |
| Oct 21 2016 |
24492 |
608.85 |
| Oct 21 2016 |
32492 |
608.85 |
| Oct 14 2016 |
24388 |
608.85 |
| Oct 14 2016 |
32442 |
608.85 |
| Oct 07 2016 |
24421 |
608.85 |
| Oct 07 2016 |
32495 |
608.85 |
| Sep 30 2016 |
24488 |
608.85 |
| Sep 30 2016 |
32541 |
608.85 |
| Sep 23 2016 |
24621 |
608.85 |
| Sep 23 2016 |
32367 |
608.85 |
| Sep 16 2016 |
24734 |
608.85 |
| Sep 16 2016 |
32374 |
608.85 |
| Sep 09 2016 |
24855 |
608.85 |
| Sep 09 2016 |
32515 |
608.85 |
| Sep 02 2016 |
25031 |
608.85 |
| Sep 02 2016 |
32666 |
608.85 |
| Aug 26 2016 |
25103 |
608.85 |
| Aug 26 2016 |
32478 |
608.85 |
| Aug 19 2016 |
25147 |
608.85 |
| Aug 19 2016 |
32476 |
608.85 |
| Aug 12 2016 |
25483 |
608.85 |
| Aug 12 2016 |
35126 |
608.85 |
| Aug 05 2016 |
25299 |
608.85 |
| Aug 05 2016 |
35280 |
608.85 |
| Jul 29 2016 |
25406 |
608.85 |
| Jul 29 2016 |
35566 |
608.85 |
| Jul 22 2016 |
25662 |
608.85 |
| Jul 22 2016 |
35818 |
608.85 |
| Jun 22 2016 |
25937 |
608.85 |
| Jun 22 2016 |
36908 |
608.85 |
| Jun 15 2016 |
26003 |
608.85 |
| Jun 15 2016 |
37367 |
608.85 |
| Jun 08 2016 |
26199 |
608.85 |
| Jun 08 2016 |
37565 |
608.85 |
| Jun 01 2016 |
26247 |
608.85 |
| Jun 01 2016 |
37836 |
608.85 |
| May 13 2015 |
11154 |
404.99 |
| May 13 2015 |
16168 |
404.99 |
| May 06 2015 |
10848 |
404.99 |
| May 06 2015 |
15840 |
404.99 |
| Apr 29 2015 |
10993 |
404.99 |
| Apr 29 2015 |
16090 |
404.99 |
| Apr 22 2015 |
11058 |
404.99 |
| Apr 22 2015 |
16177 |
404.99 |
| Apr 15 2015 |
11011 |
404.99 |
| Apr 15 2015 |
16115 |
404.99 |
| Apr 08 2015 |
11165 |
404.99 |
| Apr 08 2015 |
16174 |
404.99 |
| Apr 01 2015 |
11297 |
404.99 |
| Apr 01 2015 |
16465 |
404.99 |
| Mar 25 2015 |
11174 |
404.99 |
| Mar 25 2015 |
15983 |
404.99 |
| Mar 18 2015 |
11026 |
404.99 |
| Mar 18 2015 |
15657 |
404.99 |
| Mar 11 2015 |
11119 |
404.99 |
| Mar 11 2015 |
16129 |
404.99 |
| Mar 04 2015 |
11273 |
404.99 |
| Mar 04 2015 |
16292 |
404.99 |
| Feb 25 2015 |
11210 |
404.99 |
| Feb 25 2015 |
16319 |
404.99 |
| Feb 18 2015 |
11291 |
404.99 |
| Feb 18 2015 |
16381 |
404.99 |
| Feb 11 2015 |
11309 |
404.99 |
| Feb 11 2015 |
16397 |
404.99 |
| Feb 04 2015 |
11317 |
404.99 |
| Feb 04 2015 |
16416 |
404.99 |
| Jan 28 2015 |
11332 |
404.99 |
| Jan 28 2015 |
16424 |
404.99 |
| Jan 21 2015 |
11332 |
404.99 |
| Jan 21 2015 |
16439 |
404.99 |
| Jan 14 2015 |
11343 |
404.99 |
| Jan 14 2015 |
16460 |
404.99 |
| Jan 07 2015 |
11322 |
404.99 |
| Jan 07 2015 |
16441 |
404.99 |
| Dec 31 2014 |
11323 |
404.99 |
| Dec 31 2014 |
16448 |
404.99 |
| Dec 24 2014 |
11323 |
404.99 |
| Dec 24 2014 |
16448 |
404.99 |
| Dec 17 2014 |
11311 |
404.99 |
| Dec 17 2014 |
16443 |
404.99 |
| Dec 10 2014 |
11311 |
404.99 |
| Dec 10 2014 |
16444 |
404.99 |
| Dec 03 2014 |
11311 |
404.99 |
| Dec 03 2014 |
16445 |
404.99 |
| Nov 26 2014 |
11311 |
404.99 |
| Nov 26 2014 |
16445 |
404.99 |
| Nov 19 2014 |
11311 |
404.99 |
| Nov 19 2014 |
16446 |
404.99 |
| Nov 12 2014 |
11311 |
404.99 |
| Nov 12 2014 |
16446 |
404.99 |
| Nov 05 2014 |
11311 |
404.99 |
| Nov 05 2014 |
16446 |
404.99 |
| Oct 29 2014 |
11311 |
404.99 |
| Oct 29 2014 |
16445 |
404.99 |
| Oct 22 2014 |
11276 |
404.99 |
| Oct 22 2014 |
16460 |
404.99 |
| Oct 15 2014 |
11253 |
404.99 |
| Oct 15 2014 |
16419 |
404.99 |
| Oct 08 2014 |
11236 |
404.99 |
| Oct 08 2014 |
16405 |
404.99 |
| Oct 01 2014 |
11251 |
404.99 |
| Oct 01 2014 |
16427 |
404.99 |
| Sep 24 2014 |
11218 |
404.99 |
| Sep 24 2014 |
16420 |
404.99 |
| Sep 17 2014 |
11275 |
404.99 |
| Sep 17 2014 |
16390 |
404.99 |
| Sep 10 2014 |
11161 |
404.99 |
| Sep 10 2014 |
16397 |
404.99 |
| Sep 03 2014 |
11197 |
404.99 |
| Sep 03 2014 |
16450 |
404.99 |
| Aug 27 2014 |
11287 |
404.99 |
| Aug 27 2014 |
16474 |
404.99 |
| Aug 20 2014 |
11252 |
404.99 |
| Aug 20 2014 |
16501 |
404.99 |
| Aug 13 2014 |
11294 |
404.99 |
| Aug 13 2014 |
16558 |
404.99 |
| Aug 06 2014 |
11326 |
404.99 |
| Aug 06 2014 |
16632 |
404.99 |
| Jul 30 2014 |
11323 |
404.99 |
| Jul 30 2014 |
16749 |
404.99 |
| Jul 23 2014 |
11224 |
404.99 |
| Jul 23 2014 |
16665 |
404.99 |
| Jul 16 2014 |
11230 |
404.99 |
| Jul 16 2014 |
16672 |
404.99 |
| Jul 09 2014 |
11322 |
404.99 |
| Jul 09 2014 |
16654 |
404.99 |
| Jul 02 2014 |
11418 |
404.99 |
| Jul 02 2014 |
16816 |
404.99 |
| Jun 25 2014 |
11536 |
404.99 |
| Jun 25 2014 |
16844 |
404.99 |
| Jun 18 2014 |
11648 |
404.99 |
| Jun 18 2014 |
16890 |
404.99 |
| Jun 11 2014 |
11660 |
404.99 |
| Jun 11 2014 |
17082 |
404.99 |
| Jun 04 2014 |
11867 |
404.99 |
| Jun 04 2014 |
17196 |
404.99 |
| Apr 02 2014 |
28385 |
583.3 |
| Apr 02 2014 |
39685 |
583.3 |
| Mar 26 2014 |
27794 |
583.3 |
| Mar 26 2014 |
39550 |
583.3 |
| Mar 19 2014 |
27715 |
583.3 |
| Mar 19 2014 |
39572 |
583.3 |
| Mar 12 2014 |
27647 |
583.3 |
| Mar 12 2014 |
39551 |
583.3 |
| Mar 05 2014 |
27043 |
583.3 |
| Mar 05 2014 |
39196 |
583.3 |
| Feb 26 2014 |
26853 |
583.3 |
| Feb 26 2014 |
39074 |
583.3 |
| Feb 19 2014 |
27020 |
583.3 |
| Feb 19 2014 |
39096 |
583.3 |
| Feb 12 2014 |
26980 |
583.3 |
| Feb 12 2014 |
38991 |
583.3 |
| Feb 05 2014 |
27033 |
583.3 |
| Feb 05 2014 |
39133 |
583.3 |
| Jan 29 2014 |
26835 |
583.3 |
| Jan 29 2014 |
39121 |
583.3 |
| Jan 22 2014 |
26693 |
583.3 |
| Jan 22 2014 |
38900 |
583.3 |
| Jan 15 2014 |
26716 |
583.3 |
| Jan 15 2014 |
38988 |
583.3 |
| Jan 08 2014 |
26579 |
583.3 |
| Jan 08 2014 |
38910 |
583.3 |
| Jan 01 2014 |
26579 |
583.3 |
| Jan 01 2014 |
38915 |
583.3 |
| Dec 25 2013 |
26579 |
583.3 |
| Dec 25 2013 |
38944 |
583.3 |
| Dec 18 2013 |
26579 |
583.3 |
| Dec 18 2013 |
38944 |
583.3 |
| Dec 11 2013 |
26580 |
583.3 |
| Dec 11 2013 |
38945 |
583.3 |
| Dec 04 2013 |
26581 |
583.3 |
| Dec 04 2013 |
38948 |
583.3 |
| Nov 27 2013 |
26581 |
583.3 |
| Nov 27 2013 |
38948 |
583.3 |
| Nov 20 2013 |
26581 |
583.3 |
| Nov 20 2013 |
38949 |
583.3 |
| Nov 13 2013 |
26582 |
583.3 |
| Nov 13 2013 |
38950 |
583.3 |
| Nov 06 2013 |
26582 |
583.3 |
| Nov 06 2013 |
38951 |
583.3 |
| Oct 30 2013 |
26582 |
583.3 |
| Oct 30 2013 |
38949 |
583.3 |
| Oct 23 2013 |
26571 |
583.3 |
| Oct 23 2013 |
38945 |
583.3 |
| Oct 16 2013 |
26559 |
583.3 |
| Oct 16 2013 |
38850 |
583.3 |
| Oct 09 2013 |
26200 |
583.3 |
| Oct 09 2013 |
38432 |
583.3 |
| Oct 02 2013 |
26338 |
583.3 |
| Oct 02 2013 |
38590 |
583.3 |
| Sep 25 2013 |
26329 |
583.3 |
| Sep 25 2013 |
38552 |
583.3 |
| Sep 18 2013 |
26110 |
583.3 |
| Sep 18 2013 |
38189 |
583.3 |
| Sep 11 2013 |
26024 |
583.3 |
| Sep 11 2013 |
37923 |
583.3 |
| Sep 04 2013 |
26241 |
583.3 |
| Sep 04 2013 |
38094 |
583.3 |
| Aug 28 2013 |
26018 |
583.3 |
| Aug 28 2013 |
37802 |
583.3 |
| Aug 21 2013 |
26112 |
583.3 |
| Aug 21 2013 |
38063 |
583.3 |
| Aug 14 2013 |
26123 |
583.3 |
| Aug 14 2013 |
37772 |
583.3 |
| Aug 07 2013 |
26070 |
583.3 |
| Aug 07 2013 |
38051 |
583.3 |
| Jul 31 2013 |
26590 |
583.3 |
| Jul 31 2013 |
38659 |
583.3 |
| Jul 24 2013 |
26500 |
583.3 |
| Jul 24 2013 |
38912 |
583.3 |
| Jul 17 2013 |
26550 |
583.3 |
| Jul 17 2013 |
39087 |
583.3 |
| Jul 10 2013 |
26796 |
583.3 |
| Jul 10 2013 |
39471 |
583.3 |
| Jul 03 2013 |
26726 |
583.3 |
| Jul 03 2013 |
39468 |
583.3 |
| Jun 26 2013 |
26622 |
583.3 |
| Jun 26 2013 |
39618 |
583.3 |
| Jun 19 2013 |
26861 |
583.3 |
| Jun 19 2013 |
39633 |
583.3 |
| Jun 12 2013 |
26897 |
583.3 |
| Jun 12 2013 |
39947 |
583.3 |
| Jun 05 2013 |
26575 |
583.3 |
| Jun 05 2013 |
39475 |
583.3 |
| May 29 2013 |
26442 |
583.3 |
| May 29 2013 |
39524 |
583.3 |
| May 22 2013 |
26941 |
583.3 |
| May 22 2013 |
40312 |
583.3 |
| May 15 2013 |
26879 |
583.3 |
| May 15 2013 |
40336 |
583.3 |
| May 08 2013 |
26884 |
583.3 |
| May 08 2013 |
40275 |
583.3 |
| May 01 2013 |
27300 |
583.3 |
| May 01 2013 |
40541 |
583.3 |
| Apr 24 2013 |
26429 |
583.3 |
| Apr 24 2013 |
40212 |
583.3 |
| Apr 17 2013 |
26572 |
583.3 |
| Apr 17 2013 |
40279 |
583.3 |
