| Jul 08 2015 |
2957 |
315.88 |
| Jul 08 2015 |
5194 |
315.88 |
| Jul 01 2015 |
2992 |
315.88 |
| Jul 01 2015 |
5243 |
315.88 |
| Jun 24 2015 |
3039 |
315.88 |
| Jun 24 2015 |
5317 |
315.88 |
| Jun 17 2015 |
3007 |
315.88 |
| Jun 17 2015 |
5400 |
315.88 |
| Jun 10 2015 |
3012 |
315.88 |
| Jun 10 2015 |
5343 |
315.88 |
| Jun 03 2015 |
3126 |
315.88 |
| Jun 03 2015 |
5451 |
315.88 |
| May 27 2015 |
3117 |
315.88 |
| May 27 2015 |
5413 |
315.88 |
| May 20 2015 |
3040 |
314.03 |
| May 20 2015 |
5301 |
314.03 |
| May 13 2015 |
3088 |
314.03 |
| May 13 2015 |
5338 |
314.03 |
| May 06 2015 |
3028 |
314.03 |
| May 06 2015 |
5176 |
314.03 |
| Apr 29 2015 |
3095 |
314.03 |
| Apr 29 2015 |
5301 |
314.03 |
| Apr 22 2015 |
3132 |
314.03 |
| Apr 22 2015 |
5327 |
314.03 |
| Apr 15 2015 |
3148 |
314.03 |
| Apr 15 2015 |
5373 |
314.03 |
| Apr 08 2015 |
3179 |
314.03 |
| Apr 08 2015 |
5419 |
314.03 |
| Apr 01 2015 |
3233 |
314.03 |
| Apr 01 2015 |
5494 |
314.03 |
| Mar 25 2015 |
3102 |
314.03 |
| Mar 25 2015 |
5341 |
314.03 |
| Mar 18 2015 |
3032 |
314.03 |
| Mar 18 2015 |
5282 |
314.03 |
| Mar 11 2015 |
3109 |
314.03 |
| Mar 11 2015 |
5512 |
314.03 |
| Mar 04 2015 |
3169 |
314.03 |
| Mar 04 2015 |
5561 |
314.03 |
| Feb 25 2015 |
3173 |
314.03 |
| Feb 25 2015 |
5585 |
314.03 |
| Feb 18 2015 |
3261 |
314.03 |
| Feb 18 2015 |
5668 |
314.03 |
| Feb 11 2015 |
3277 |
314.03 |
| Feb 11 2015 |
5685 |
314.03 |
| Feb 04 2015 |
3293 |
314.03 |
| Feb 04 2015 |
5701 |
314.03 |
| Jan 28 2015 |
3297 |
314.03 |
| Jan 28 2015 |
5708 |
314.03 |
| Jan 21 2015 |
3313 |
314.03 |
| Jan 21 2015 |
5728 |
314.03 |
| Jan 14 2015 |
3314 |
314.03 |
| Jan 14 2015 |
5743 |
314.03 |
| Jan 07 2015 |
3314 |
314.03 |
| Jan 07 2015 |
5737 |
314.03 |
| Dec 31 2014 |
3314 |
314.03 |
| Dec 31 2014 |
5739 |
314.03 |
| Dec 24 2014 |
3314 |
314.03 |
| Dec 24 2014 |
5739 |
314.03 |
| Dec 17 2014 |
3314 |
314.03 |
| Dec 17 2014 |
5739 |
314.03 |
| Dec 10 2014 |
3314 |
314.03 |
| Dec 10 2014 |
5739 |
314.03 |
| Dec 03 2014 |
3314 |
314.03 |
| Dec 03 2014 |
5739 |
314.03 |
| Nov 26 2014 |
3314 |
314.03 |
| Nov 26 2014 |
5739 |
314.03 |
| Nov 19 2014 |
3314 |
314.03 |
| Nov 19 2014 |
5738 |
314.03 |
| Nov 12 2014 |
3314 |
314.03 |
| Nov 12 2014 |
5738 |
314.03 |
| Nov 05 2014 |
3314 |
314.03 |
| Nov 05 2014 |
5738 |
314.03 |
| Oct 29 2014 |
3315 |
314.03 |
| Oct 29 2014 |
5738 |
314.03 |
| Oct 22 2014 |
3313 |
314.03 |
| Oct 22 2014 |
5748 |
314.03 |
| Oct 15 2014 |
3309 |
314.03 |
| Oct 15 2014 |
5745 |
314.03 |
| Oct 08 2014 |
3327 |
314.03 |
| Oct 08 2014 |
5760 |
314.03 |
| Oct 01 2014 |
3328 |
314.03 |
| Oct 01 2014 |
5769 |
314.03 |
| Sep 24 2014 |
3328 |
314.03 |
| Sep 24 2014 |
5755 |
314.03 |
| Sep 17 2014 |
3327 |
314.03 |
| Sep 17 2014 |
5781 |
314.03 |
| Sep 10 2014 |
3340 |
314.03 |
| Sep 10 2014 |
5774 |
314.03 |
| Sep 03 2014 |
3341 |
314.03 |
| Sep 03 2014 |
5806 |
314.03 |
| Aug 27 2014 |
3313 |
314.03 |
| Aug 27 2014 |
5801 |
314.03 |
| Aug 20 2014 |
3333 |
314.03 |
| Aug 20 2014 |
5813 |
314.03 |
| Aug 13 2014 |
3342 |
314.03 |
| Aug 13 2014 |
5883 |
314.03 |
| Aug 06 2014 |
3384 |
314.03 |
| Aug 06 2014 |
5912 |
314.03 |
| Jul 30 2014 |
3403 |
314.03 |
| Jul 30 2014 |
5982 |
314.03 |
| Jul 23 2014 |
3317 |
312.17 |
| Jul 23 2014 |
5812 |
312.17 |
| Jul 16 2014 |
3351 |
312.17 |
| Jul 16 2014 |
5774 |
312.17 |
| Jul 09 2014 |
3357 |
312.01 |
| Jul 09 2014 |
5755 |
312.01 |
| Jul 02 2014 |
3405 |
312.01 |
| Jul 02 2014 |
5868 |
312.01 |
| Jun 25 2014 |
3443 |
312.01 |
| Jun 25 2014 |
5843 |
312.01 |
| Jun 18 2014 |
3486 |
312.01 |
| Jun 18 2014 |
5888 |
312.01 |
| Jun 11 2014 |
3512 |
312.01 |
| Jun 11 2014 |
5941 |
312.01 |
| Jun 04 2014 |
3558 |
312.01 |
| Jun 04 2014 |
6052 |
312.01 |
| May 28 2014 |
3574 |
311.85 |
| May 28 2014 |
6040 |
311.85 |
| May 21 2014 |
3584 |
311.85 |
| May 21 2014 |
6078 |
311.85 |
| May 14 2014 |
3617 |
311.85 |
| May 14 2014 |
6128 |
311.85 |
| May 07 2014 |
3532 |
311.85 |
| May 07 2014 |
6133 |
311.85 |
| Apr 30 2014 |
5529 |
339.94 |
| Apr 30 2014 |
9015 |
339.94 |
| Apr 23 2014 |
5666 |
339.94 |
| Apr 23 2014 |
9139 |
339.94 |
| Apr 16 2014 |
5684 |
339.94 |
| Apr 16 2014 |
9134 |
339.94 |
| Apr 09 2014 |
5864 |
339.94 |
| Apr 09 2014 |
9285 |
339.94 |
| Apr 02 2014 |
8877 |
373.29 |
| Apr 02 2014 |
13105 |
373.29 |
| Mar 26 2014 |
8734 |
373.29 |
| Mar 26 2014 |
13127 |
373.29 |
| Mar 19 2014 |
8725 |
373.29 |
| Mar 19 2014 |
13183 |
373.29 |
| Mar 12 2014 |
8756 |
373.29 |
| Mar 12 2014 |
13213 |
373.29 |
| Mar 05 2014 |
8663 |
373.29 |
| Mar 05 2014 |
13157 |
373.29 |
| Feb 26 2014 |
8670 |
373.29 |
| Feb 26 2014 |
13183 |
373.29 |
| Feb 19 2014 |
8699 |
373.29 |
| Feb 19 2014 |
13217 |
373.29 |
| Feb 12 2014 |
8685 |
373.29 |
| Feb 12 2014 |
13231 |
373.29 |
| Feb 05 2014 |
8723 |
373.29 |
| Feb 05 2014 |
13312 |
373.29 |
| Jan 29 2014 |
8683 |
373.29 |
| Jan 29 2014 |
13334 |
373.29 |
| Jan 22 2014 |
8658 |
373.29 |
| Jan 22 2014 |
13287 |
373.29 |
| Jan 15 2014 |
8665 |
373.29 |
| Jan 15 2014 |
13317 |
373.29 |
| Jan 08 2014 |
8629 |
373.29 |
| Jan 08 2014 |
13300 |
373.29 |
| Jan 01 2014 |
8629 |
373.29 |
| Jan 01 2014 |
13300 |
373.29 |
| Dec 25 2013 |
8629 |
373.29 |
| Dec 25 2013 |
13300 |
373.29 |
| Dec 18 2013 |
8629 |
373.29 |
| Dec 18 2013 |
13300 |
373.29 |
| Dec 11 2013 |
8629 |
373.29 |
| Dec 11 2013 |
13301 |
373.29 |
| Dec 04 2013 |
8630 |
373.29 |
| Dec 04 2013 |
13302 |
373.29 |
| Nov 27 2013 |
8630 |
373.29 |
| Nov 27 2013 |
13302 |
373.29 |
| Nov 20 2013 |
8630 |
373.29 |
| Nov 20 2013 |
13303 |
373.29 |
| Nov 13 2013 |
8630 |
373.29 |
| Nov 13 2013 |
13303 |
373.29 |
| Nov 06 2013 |
8630 |
373.29 |
| Nov 06 2013 |
13303 |
373.29 |
| Oct 30 2013 |
8630 |
373.29 |
| Oct 30 2013 |
13302 |
373.29 |
| Oct 23 2013 |
8626 |
373.29 |
| Oct 23 2013 |
13302 |
373.29 |
| Oct 16 2013 |
8663 |
373.29 |
| Oct 16 2013 |
13300 |
373.29 |
| Oct 09 2013 |
8594 |
373.29 |
| Oct 09 2013 |
13237 |
373.29 |
| Oct 02 2013 |
8598 |
373.29 |
| Oct 02 2013 |
13241 |
373.29 |
| Sep 25 2013 |
8569 |
373.29 |
| Sep 25 2013 |
13203 |
373.29 |
| Sep 18 2013 |
8495 |
373.29 |
| Sep 18 2013 |
13091 |
373.29 |
| Sep 11 2013 |
8508 |
373.29 |
| Sep 11 2013 |
13030 |
373.29 |
| Sep 04 2013 |
8576 |
373.29 |
| Sep 04 2013 |
13084 |
373.29 |
| Aug 28 2013 |
8569 |
373.29 |
| Aug 28 2013 |
13087 |
373.29 |
| Aug 21 2013 |
8614 |
373.29 |
| Aug 21 2013 |
13146 |
373.29 |
| Aug 14 2013 |
8645 |
373.29 |
| Aug 14 2013 |
12908 |
373.29 |
| Aug 07 2013 |
8644 |
373.29 |
| Aug 07 2013 |
13031 |
373.29 |
| Jul 31 2013 |
8771 |
373.29 |
| Jul 31 2013 |
13126 |
373.29 |
| Jul 24 2013 |
11728 |
404.01 |
| Jul 24 2013 |
17455 |
404.01 |
| Jul 17 2013 |
11762 |
404.01 |
| Jul 17 2013 |
17507 |
404.01 |
| Jul 10 2013 |
11830 |
404.01 |
| Jul 10 2013 |
17700 |
404.01 |
| Jul 03 2013 |
11838 |
404.01 |
| Jul 03 2013 |
17706 |
404.01 |
| Jun 26 2013 |
11818 |
404.01 |
| Jun 26 2013 |
17893 |
404.01 |
| Jun 19 2013 |
11957 |
404.01 |
| Jun 19 2013 |
17824 |
404.01 |
| Jun 12 2013 |
12026 |
404.01 |
| Jun 12 2013 |
18050 |
404.01 |
| Jun 05 2013 |
11969 |
404.01 |
| Jun 05 2013 |
17935 |
404.01 |
| May 29 2013 |
11882 |
404.01 |
| May 29 2013 |
17962 |
404.01 |
| May 22 2013 |
12108 |
404.01 |
| May 22 2013 |
18277 |
404.01 |
| May 15 2013 |
12115 |
404.01 |
| May 15 2013 |
18267 |
404.01 |
| May 08 2013 |
15939 |
440 |
| May 08 2013 |
23609 |
440 |
| May 01 2013 |
16276 |
440 |
| May 01 2013 |
23803 |
440 |
| Apr 24 2013 |
15856 |
440 |
| Apr 24 2013 |
23683 |
440 |
| Apr 17 2013 |
15939 |
440 |
| Apr 17 2013 |
23695 |
440 |
