| Apr 07 2026 |
16938 |
446.27 |
| Mar 31 2026 |
16806 |
446.27 |
| Mar 24 2026 |
16736 |
446.27 |
| Mar 17 2026 |
17120 |
446.27 |
| Mar 10 2026 |
17371 |
446.27 |
| Mar 03 2026 |
17506 |
446.27 |
| Feb 24 2026 |
17932 |
446.27 |
| Feb 17 2026 |
18141 |
446.27 |
| Feb 10 2026 |
18159 |
446.27 |
| Feb 03 2026 |
18159 |
446.27 |
| Jan 27 2026 |
18116 |
446.27 |
| Jan 20 2026 |
18116 |
446.27 |
| Jan 13 2026 |
18116 |
446.27 |
| Jan 06 2026 |
18116 |
446.27 |
| Dec 30 2025 |
18116 |
446.27 |
| Dec 23 2025 |
18116 |
446.27 |
| Dec 16 2025 |
18116 |
446.27 |
| Dec 09 2025 |
17670 |
446.27 |
| Dec 02 2025 |
17312 |
446.27 |
| Nov 25 2025 |
16643 |
446.27 |
| Nov 18 2025 |
16760 |
446.27 |
| Nov 11 2025 |
16053 |
446.27 |
| Nov 04 2025 |
16090 |
446.27 |
| Oct 28 2025 |
16396 |
446.27 |
| Oct 21 2025 |
16624 |
446.27 |
| Oct 14 2025 |
16994 |
446.27 |
| Oct 07 2025 |
17229 |
446.27 |
| Sep 30 2025 |
17468 |
446.27 |
| Sep 23 2025 |
17838 |
446.27 |
| Sep 16 2025 |
17509 |
446.27 |
| Sep 09 2025 |
17927 |
446.27 |
| Sep 02 2025 |
16455 |
446.27 |
| Aug 26 2025 |
16482 |
446.27 |
| Aug 19 2025 |
16718 |
446.27 |
| Aug 12 2025 |
18100 |
446.27 |
| Aug 05 2025 |
18433 |
446.27 |
| Jul 29 2025 |
18497 |
446.27 |
| Jul 22 2025 |
17912 |
446.27 |
| Jul 15 2025 |
18469 |
446.27 |
| Jul 08 2025 |
18520 |
446.27 |
| Jul 01 2025 |
18432 |
446.27 |
| Jun 24 2025 |
18660 |
446.27 |
| Jun 17 2025 |
18960 |
446.27 |
| Jun 10 2025 |
17238 |
446.27 |
| Jun 03 2025 |
17238 |
446.27 |
| May 27 2025 |
19228 |
446.27 |
| May 04 2012 |
33 |
139.48 |
| May 04 2012 |
90 |
139.48 |
| Apr 27 2012 |
190 |
163.32 |
| Apr 27 2012 |
315 |
163.32 |
| Apr 13 2012 |
389 |
186.83 |
| Apr 13 2012 |
737 |
186.83 |
| Apr 06 2012 |
300 |
181.88 |
| Apr 06 2012 |
607 |
181.88 |
| Mar 27 2012 |
346 |
181.88 |
| Mar 27 2012 |
587 |
181.88 |
| Sep 23 2011 |
287 |
168.95 |
| Sep 23 2011 |
826 |
209.01 |
| Sep 23 2011 |
373 |
168.95 |
| Sep 16 2011 |
289 |
168.95 |
| Sep 16 2011 |
826 |
209.01 |
| Sep 16 2011 |
424 |
172.83 |
| Sep 10 2011 |
287 |
168.95 |
| Sep 10 2011 |
815 |
209.01 |
| Sep 10 2011 |
424 |
172.83 |
| Sep 02 2011 |
810 |
209.01 |
| Sep 02 2011 |
288 |
168.95 |
| Sep 02 2011 |
431 |
172.83 |
| Aug 26 2011 |
293 |
168.95 |
| Aug 26 2011 |
812 |
209.01 |
| Aug 26 2011 |
432 |
172.83 |
| Aug 19 2011 |
746 |
209.01 |
| Aug 19 2011 |
289 |
168.95 |
| Aug 19 2011 |
369 |
172.83 |
| Aug 12 2011 |
289 |
168.95 |
| Aug 12 2011 |
744 |
209.01 |
| Aug 12 2011 |
320 |
168.95 |
| Aug 05 2011 |
745 |
209.01 |
| Aug 05 2011 |
291 |
168.95 |
| Aug 05 2011 |
375 |
172.83 |
| Jul 29 2011 |
295 |
168.95 |
| Jul 29 2011 |
744 |
209.01 |
| Jul 29 2011 |
373 |
172.83 |
| Jul 22 2011 |
608 |
209.01 |
| Jul 22 2011 |
259 |
171.21 |
| Jul 22 2011 |
406 |
181.36 |
| Jul 15 2011 |
282 |
174.39 |
| Jul 15 2011 |
581 |
209.01 |
| Jul 15 2011 |
469 |
186.34 |
| Jul 08 2011 |
205 |
172.35 |
| Jul 08 2011 |
287 |
172.35 |
| Jul 01 2011 |
155 |
172.35 |
| Jul 01 2011 |
223 |
172.35 |
| Jun 17 2011 |
164 |
172.35 |
| Jun 17 2011 |
225 |
172.35 |
| Jun 10 2011 |
172 |
172.35 |
| Jun 10 2011 |
280 |
172.35 |
| Jun 03 2011 |
159 |
172.35 |
| Jun 03 2011 |
295 |
172.35 |
| May 29 2011 |
157 |
172.35 |
| May 29 2011 |
279 |
172.35 |
| May 06 2011 |
295 |
172.35 |
| May 06 2011 |
439 |
172.35 |
| Apr 22 2011 |
351 |
172.35 |
| Apr 22 2011 |
497 |
172.35 |
| Apr 01 2011 |
418 |
172.35 |
| Apr 01 2011 |
631 |
172.35 |
| Oct 15 2010 |
889 |
195.07 |
| Oct 15 2010 |
2490 |
306.89 |
| Oct 15 2010 |
1123 |
195.07 |
| Aug 15 2010 |
897 |
195.07 |
| Aug 15 2010 |
2392 |
306.89 |
| Aug 15 2010 |
1117 |
195.07 |
| Aug 01 2010 |
2343 |
306.89 |
| Aug 01 2010 |
824 |
195.07 |
| Aug 01 2010 |
1053 |
195.07 |
| Jul 15 2010 |
2098 |
306.89 |
| Jul 15 2010 |
742 |
195.07 |
| Jul 15 2010 |
957 |
195.07 |
| Jul 01 2010 |
761 |
195.07 |
| Jul 01 2010 |
2179 |
306.89 |
| Jul 01 2010 |
998 |
195.07 |
| Jun 15 2010 |
2141 |
306.89 |
| Jun 15 2010 |
730 |
195.07 |
| Jun 15 2010 |
964 |
195.07 |
| Jun 01 2010 |
580 |
195.07 |
| Jun 01 2010 |
1909 |
306.89 |
| Jun 01 2010 |
862 |
195.07 |
| May 27 2010 |
473 |
195.07 |
| May 27 2010 |
1723 |
306.89 |
| May 27 2010 |
721 |
195.07 |
| May 15 2010 |
1762 |
306.89 |
| May 15 2010 |
591 |
202.07 |
| May 15 2010 |
1057 |
219.54 |
| Apr 30 2010 |
732 |
219.4 |
| Apr 30 2010 |
1186 |
234.23 |
| Apr 15 2010 |
1616 |
306.89 |
| Apr 15 2010 |
552 |
207.76 |
| Apr 15 2010 |
1184 |
240.8 |
| Apr 02 2010 |
479 |
207.76 |
| Apr 02 2010 |
1250 |
306.89 |
| Apr 02 2010 |
1021 |
240.8 |
| Aug 01 2009 |
2752 |
469.58 |
| Aug 01 2009 |
4396 |
469.58 |
| Jul 15 2009 |
2743 |
469.58 |
| Jul 15 2009 |
1770 |
452.34 |
| Jul 15 2009 |
4230 |
460.96 |
| Jul 01 2009 |
1775 |
452.34 |
| Jul 01 2009 |
2251 |
441.93 |
| Jul 01 2009 |
3679 |
445.4 |
| Jun 15 2009 |
2152 |
439.34 |
| Jun 15 2009 |
3526 |
441.94 |
| Jun 01 2009 |
1786 |
452.34 |
| Jun 01 2009 |
1839 |
433.6 |
| Jun 01 2009 |
3276 |
435.03 |
| May 15 2009 |
1883 |
432.03 |
| May 15 2009 |
1786 |
452.34 |
| May 15 2009 |
3346 |
434.93 |
| May 01 2009 |
1853 |
432.03 |
| May 01 2009 |
1662 |
452.34 |
| May 01 2009 |
3068 |
434.93 |
| Apr 15 2009 |
1862 |
432.03 |
| Apr 15 2009 |
1511 |
452.34 |
| Apr 15 2009 |
1950 |
451.43 |
| Apr 15 2009 |
3009 |
436.99 |
| Apr 01 2009 |
1930 |
451.43 |
| Apr 01 2009 |
1511 |
452.34 |
| Apr 01 2009 |
1852 |
432.03 |
| Apr 01 2009 |
2997 |
436.99 |
| Oct 14 2008 |
1580 |
432.03 |
| Oct 14 2008 |
1511 |
452.34 |
| Oct 14 2008 |
1853 |
451.43 |
| Oct 14 2008 |
2744 |
436.99 |
| Jul 13 2008 |
2136 |
429 |
