| Feb 25 2025 |
13272 |
402.5 |
| Feb 18 2025 |
12837 |
402.5 |
| Feb 11 2025 |
12094 |
402.5 |
| Feb 04 2025 |
10586 |
402.5 |
| Jan 29 2025 |
10564 |
402.5 |
| Aug 24 2023 |
7263 |
460.52 |
| Aug 17 2023 |
7322 |
460.52 |
| Aug 10 2023 |
7328 |
460.52 |
| Aug 03 2023 |
7325 |
460.52 |
| Jul 27 2023 |
7314 |
460.52 |
| Jul 20 2023 |
7332 |
460.52 |
| Jul 13 2023 |
7397 |
460.52 |
| Jul 06 2023 |
7499 |
460.52 |
| Jun 29 2023 |
7534 |
460.52 |
| Jun 22 2023 |
7686 |
460.52 |
| Jun 15 2023 |
7472 |
460.52 |
| Jun 08 2023 |
7553 |
460.52 |
| Jun 01 2023 |
7560 |
460.52 |
| May 25 2023 |
7192 |
460.52 |
| May 18 2023 |
7186 |
460.52 |
| May 11 2023 |
7503 |
460.52 |
| May 04 2023 |
7275 |
460.52 |
| Apr 27 2023 |
7360 |
460.52 |
| Apr 20 2023 |
6993 |
460.52 |
| Apr 13 2023 |
6984 |
460.52 |
| Apr 06 2023 |
7030 |
460.52 |
| Mar 30 2023 |
6572 |
460.52 |
| Mar 23 2023 |
6650 |
460.52 |
| Mar 16 2023 |
6568 |
460.52 |
| Mar 09 2023 |
6633 |
460.52 |
| Mar 02 2023 |
6671 |
460.52 |
| Feb 23 2023 |
6741 |
460.52 |
| Feb 16 2023 |
6757 |
460.52 |
| Feb 09 2023 |
6757 |
460.52 |
| Feb 02 2023 |
6698 |
460.52 |
| Jan 26 2023 |
6695 |
460.52 |
| Jan 19 2023 |
6727 |
460.52 |
| Jan 12 2023 |
6738 |
460.52 |
| Jan 05 2023 |
6738 |
460.52 |
| Dec 29 2022 |
6738 |
460.52 |
| Dec 22 2022 |
6738 |
460.52 |
| Dec 15 2022 |
6747 |
460.52 |
| Dec 08 2022 |
6794 |
460.52 |
| Dec 01 2022 |
6820 |
460.52 |
| Nov 24 2022 |
6820 |
460.52 |
| Nov 17 2022 |
6839 |
460.52 |
| Nov 10 2022 |
6924 |
460.52 |
| Nov 03 2022 |
6879 |
460.52 |
| Oct 27 2022 |
6891 |
460.52 |
| Oct 20 2022 |
6919 |
460.52 |
| Oct 13 2022 |
6988 |
460.52 |
| Oct 06 2022 |
7016 |
460.52 |
| Sep 29 2022 |
6956 |
460.52 |
| Sep 22 2022 |
6851 |
460.52 |
| Sep 15 2022 |
6906 |
460.52 |
| Sep 08 2022 |
6724 |
460.52 |
| Sep 01 2022 |
6708 |
460.52 |
| Aug 25 2022 |
6722 |
460.52 |
| Aug 18 2022 |
6728 |
460.52 |
| Aug 11 2022 |
6730 |
460.52 |
| Aug 04 2022 |
6730 |
460.52 |
| Jul 28 2022 |
6743 |
460.52 |
| Jul 21 2022 |
6766 |
460.52 |
| Jul 14 2022 |
6770 |
460.52 |
| Jul 07 2022 |
6797 |
460.52 |
| Jun 30 2022 |
6797 |
460.52 |
| Jun 23 2022 |
6597 |
460.52 |
| Jun 16 2022 |
6617 |
460.52 |
| Jun 09 2022 |
5775 |
460.52 |
| Jun 02 2022 |
5451 |
460.52 |
| May 26 2022 |
5362 |
460.52 |
| May 19 2022 |
5357 |
460.52 |
| May 12 2022 |
5357 |
460.52 |
| May 05 2022 |
5170 |
460.52 |
| Apr 28 2022 |
5170 |
460.52 |
| Apr 21 2022 |
5057 |
460.52 |
| Apr 14 2022 |
5061 |
460.52 |
| Apr 07 2022 |
5061 |
460.52 |
| Mar 31 2022 |
5061 |
460.52 |
| Mar 24 2022 |
5035 |
460.52 |
| Mar 17 2022 |
5035 |
460.52 |
| Mar 10 2022 |
5136 |
460.52 |
| Mar 03 2022 |
5156 |
460.52 |
| Feb 24 2022 |
5206 |
460.52 |
| Feb 17 2022 |
5051 |
460.52 |
| Feb 10 2022 |
5051 |
460.52 |
| Feb 03 2022 |
5094 |
460.52 |
| Jan 27 2022 |
5107 |
460.52 |
| Jan 20 2022 |
5112 |
460.52 |
| Jan 13 2022 |
5112 |
460.52 |
| Jan 06 2022 |
5127 |
460.52 |
| Dec 30 2021 |
5129 |
460.52 |
| Dec 23 2021 |
5129 |
460.52 |
| Dec 16 2021 |
5129 |
460.52 |
| Dec 09 2021 |
5149 |
460.52 |
| Dec 02 2021 |
5176 |
460.52 |
| Nov 25 2021 |
5176 |
460.52 |
| Nov 18 2021 |
5188 |
460.52 |
| Nov 11 2021 |
5219 |
460.52 |
| Nov 04 2021 |
5235 |
460.52 |
| Oct 28 2021 |
8348 |
460.52 |
| Oct 21 2021 |
8353 |
460.52 |
| Oct 14 2021 |
8909 |
460.52 |
| Oct 07 2021 |
9066 |
460.52 |
| Sep 30 2021 |
9097 |
460.52 |
| Sep 23 2021 |
9190 |
460.52 |
| Sep 16 2021 |
8951 |
460.52 |
| Sep 09 2021 |
8928 |
460.52 |
| Sep 02 2021 |
9074 |
460.52 |
| Apr 06 2016 |
10835 |
406.74 |
| Apr 06 2016 |
15178 |
406.74 |
| Mar 30 2016 |
10708 |
406.74 |
| Mar 30 2016 |
15024 |
406.74 |
| Mar 23 2016 |
10744 |
406.74 |
| Mar 23 2016 |
15176 |
406.74 |
| Mar 16 2016 |
10636 |
406.74 |
| Mar 16 2016 |
15122 |
406.74 |
| Mar 09 2016 |
10614 |
406.74 |
| Mar 09 2016 |
15204 |
406.74 |
| Mar 02 2016 |
10569 |
406.74 |
| Mar 02 2016 |
15099 |
406.74 |
| Feb 24 2016 |
10523 |
406.74 |
| Feb 24 2016 |
15068 |
406.74 |
| Feb 17 2016 |
10580 |
406.74 |
| Feb 17 2016 |
15215 |
406.74 |
| Feb 10 2016 |
10607 |
406.74 |
| Feb 10 2016 |
15206 |
406.74 |
| Feb 03 2016 |
10609 |
406.74 |
| Feb 03 2016 |
15241 |
406.74 |
| Jan 27 2016 |
10595 |
406.74 |
| Jan 27 2016 |
15246 |
406.74 |
| Jan 20 2016 |
10625 |
406.74 |
| Jan 20 2016 |
15254 |
406.74 |
| Jan 13 2016 |
10643 |
406.74 |
| Jan 13 2016 |
15279 |
406.74 |
| Jan 06 2016 |
10649 |
406.74 |
| Jan 06 2016 |
15282 |
406.74 |
| Dec 30 2015 |
10650 |
406.74 |
| Dec 30 2015 |
15278 |
406.74 |
| Dec 23 2015 |
10649 |
406.74 |
| Dec 23 2015 |
15279 |
406.74 |
| Dec 16 2015 |
10649 |
406.74 |
| Dec 16 2015 |
15279 |
406.74 |
| Dec 09 2015 |
10657 |
406.74 |
| Dec 09 2015 |
15283 |
406.74 |
| Dec 02 2015 |
10658 |
406.74 |
| Dec 02 2015 |
15284 |
406.74 |
| Nov 25 2015 |
10658 |
406.74 |
| Nov 25 2015 |
15285 |
406.74 |
| Nov 18 2015 |
10658 |
406.74 |
| Nov 18 2015 |
15284 |
406.74 |
| Nov 11 2015 |
10658 |
406.74 |
| Nov 11 2015 |
15281 |
406.74 |
| Nov 04 2015 |
10658 |
406.74 |
| Nov 04 2015 |
15281 |
406.74 |
| Oct 28 2015 |
10644 |
406.74 |
| Oct 28 2015 |
15267 |
406.74 |
| Oct 21 2015 |
10658 |
406.74 |
| Oct 21 2015 |
15259 |
406.74 |
| Oct 14 2015 |
10666 |
406.74 |
| Oct 14 2015 |
15265 |
406.74 |
| Oct 07 2015 |
10649 |
406.74 |
| Oct 07 2015 |
15274 |
406.74 |
| Sep 30 2015 |
10651 |
406.74 |
| Sep 30 2015 |
15290 |
406.74 |
| Sep 23 2015 |
10641 |
406.74 |
| Sep 23 2015 |
15330 |
406.74 |
| Sep 16 2015 |
10645 |
406.74 |
| Sep 16 2015 |
15257 |
406.74 |
| Sep 09 2015 |
10658 |
406.74 |
| Sep 09 2015 |
15220 |
406.74 |
| Sep 02 2015 |
10584 |
406.74 |
| Sep 02 2015 |
15215 |
406.74 |
| Aug 26 2015 |
10754 |
406.74 |
| Aug 26 2015 |
15382 |
406.74 |
| Aug 19 2015 |
10774 |
406.74 |
| Aug 19 2015 |
15560 |
406.74 |
| Aug 12 2015 |
10845 |
406.74 |
| Aug 12 2015 |
15598 |
406.74 |
| Aug 05 2015 |
10830 |
406.74 |
| Aug 05 2015 |
15594 |
406.74 |
| Jul 29 2015 |
10948 |
406.74 |
| Jul 29 2015 |
15758 |
406.74 |
| Jul 22 2015 |
10947 |
406.74 |
| Jul 22 2015 |
15781 |
406.74 |
| Jul 15 2015 |
11043 |
406.74 |
| Jul 15 2015 |
15902 |
406.74 |
| Jul 08 2015 |
11070 |
406.74 |
| Jul 08 2015 |
16025 |
406.74 |
| Jul 01 2015 |
11144 |
406.74 |
| Jul 01 2015 |
16113 |
406.74 |
| Jun 24 2015 |
11189 |
406.74 |
| Jun 24 2015 |
16179 |
406.74 |
| Jun 17 2015 |
11244 |
406.74 |
| Jun 17 2015 |
16264 |
406.74 |
| Jun 10 2015 |
11293 |
406.74 |
| Jun 10 2015 |
16227 |
406.74 |
| Jun 03 2015 |
11290 |
406.74 |
| Jun 03 2015 |
16437 |
406.74 |
| May 27 2015 |
11271 |
406.74 |
| May 27 2015 |
16293 |
406.74 |
| May 20 2015 |
11318 |
406.74 |
| May 20 2015 |
16346 |
406.74 |
| May 13 2015 |
11315 |
406.74 |
| May 13 2015 |
16418 |
406.74 |
| May 06 2015 |
11019 |
406.74 |
| May 06 2015 |
16074 |
406.74 |
| Apr 29 2015 |
11181 |
406.74 |
| Apr 29 2015 |
16346 |
406.74 |
| Apr 22 2015 |
11240 |
406.74 |
| Apr 22 2015 |
16422 |
406.74 |
| May 07 2014 |
22120 |
513.32 |
| May 07 2014 |
32352 |
513.32 |
| Apr 30 2014 |
22770 |
513.32 |
| Apr 30 2014 |
33102 |
513.32 |
| Apr 23 2014 |
23221 |
513.32 |
| Apr 23 2014 |
33577 |
513.32 |
| Apr 16 2014 |
23165 |
513.32 |
| Apr 16 2014 |
33331 |
513.32 |
| Apr 09 2014 |
23982 |
513.32 |
| Apr 09 2014 |
33861 |
513.32 |
| Apr 02 2014 |
23958 |
513.32 |
| Apr 02 2014 |
14254 |
421.03 |
| Apr 02 2014 |
26989 |
467.18 |
| Mar 26 2014 |
14526 |
421.03 |
| Mar 26 2014 |
23480 |
513.32 |
| Mar 26 2014 |
26942 |
467.18 |
| Mar 19 2014 |
14603 |
421.03 |
| Mar 19 2014 |
23398 |
513.32 |
| Mar 19 2014 |
26881 |
467.18 |
| Mar 12 2014 |
14607 |
421.03 |
| Mar 12 2014 |
23389 |
513.32 |
| Mar 12 2014 |
26893 |
467.18 |
| Mar 05 2014 |
22918 |
513.32 |
| Mar 05 2014 |
14645 |
421.03 |
| Mar 05 2014 |
26751 |
467.18 |
| Feb 26 2014 |
14663 |
421.03 |
| Feb 26 2014 |
22777 |
513.32 |
| Feb 26 2014 |
26702 |
467.18 |
| Feb 19 2014 |
14684 |
421.03 |
| Feb 19 2014 |
22872 |
513.32 |
| Feb 19 2014 |
26733 |
467.18 |
| Feb 12 2014 |
22818 |
513.32 |
| Feb 12 2014 |
14695 |
421.03 |
| Feb 12 2014 |
26664 |
467.18 |
| Feb 05 2014 |
14794 |
421.03 |
| Feb 05 2014 |
22839 |
513.32 |
| Feb 05 2014 |
26791 |
467.18 |
| Jan 29 2014 |
14887 |
421.03 |
| Jan 29 2014 |
22688 |
513.32 |
| Jan 29 2014 |
26793 |
467.18 |
| Jan 22 2014 |
14851 |
421.03 |
| Jan 22 2014 |
22573 |
513.32 |
| Jan 22 2014 |
26683 |
467.18 |
| Jan 15 2014 |
14883 |
421.03 |
| Jan 15 2014 |
22588 |
513.32 |
| Jan 15 2014 |
26750 |
467.18 |
| Jan 08 2014 |
14903 |
421.03 |
| Jan 08 2014 |
22447 |
513.32 |
| Jan 08 2014 |
26655 |
467.18 |
| Jan 01 2014 |
14905 |
421.03 |
| Jan 01 2014 |
22447 |
513.32 |
| Jan 01 2014 |
26656 |
467.18 |
| Dec 25 2013 |
22447 |
513.32 |
| Dec 25 2013 |
14905 |
421.03 |
| Dec 25 2013 |
26665 |
467.18 |
| Dec 18 2013 |
14905 |
421.03 |
| Dec 18 2013 |
22447 |
513.32 |
| Dec 18 2013 |
26665 |
467.18 |
| Dec 11 2013 |
14905 |
421.03 |
| Dec 11 2013 |
22448 |
513.32 |
| Dec 11 2013 |
26666 |
467.18 |
| Dec 04 2013 |
22449 |
513.32 |
| Dec 04 2013 |
14905 |
421.03 |
| Dec 04 2013 |
26667 |
467.18 |
| Nov 27 2013 |
22449 |
513.32 |
| Nov 27 2013 |
14905 |
421.03 |
| Nov 27 2013 |
26667 |
467.18 |
| Nov 20 2013 |
14905 |
421.03 |
| Nov 20 2013 |
22449 |
513.32 |
| Nov 20 2013 |
26668 |
467.18 |
| Nov 13 2013 |
22450 |
513.32 |
| Nov 13 2013 |
14906 |
421.03 |
| Nov 13 2013 |
26669 |
467.18 |
| Nov 06 2013 |
22450 |
513.32 |
| Nov 06 2013 |
14907 |
421.03 |
| Nov 06 2013 |
26670 |
467.18 |
| Oct 30 2013 |
14905 |
421.03 |
| Oct 30 2013 |
22450 |
513.32 |
| Oct 30 2013 |
26668 |
467.18 |
| Oct 23 2013 |
14906 |
421.03 |
| Oct 23 2013 |
22439 |
513.32 |
| Oct 23 2013 |
26664 |
467.18 |
| Oct 16 2013 |
22445 |
513.32 |
| Oct 16 2013 |
14887 |
421.03 |
| Oct 16 2013 |
26635 |
467.18 |
| Oct 09 2013 |
14875 |
421.03 |
| Oct 09 2013 |
22147 |
513.32 |
| Oct 09 2013 |
26428 |
467.18 |
| Oct 02 2013 |
14866 |
421.03 |
| Oct 02 2013 |
22228 |
513.32 |
| Oct 02 2013 |
26478 |
467.18 |
| Sep 25 2013 |
14782 |
421.03 |
| Sep 25 2013 |
22217 |
513.32 |
| Sep 25 2013 |
26428 |
467.18 |
| Sep 18 2013 |
22020 |
513.32 |
| Sep 18 2013 |
14714 |
421.03 |
| Sep 18 2013 |
26179 |
467.18 |
| Sep 11 2013 |
14640 |
421.03 |
| Sep 11 2013 |
21958 |
513.32 |
| Sep 11 2013 |
25995 |
467.18 |
| Sep 04 2013 |
14658 |
421.03 |
| Sep 04 2013 |
22155 |
513.32 |
| Sep 04 2013 |
26167 |
467.18 |
| Aug 28 2013 |
22011 |
513.32 |
| Aug 28 2013 |
14623 |
421.03 |
| Aug 28 2013 |
26085 |
467.18 |
| Aug 21 2013 |
14703 |
421.03 |
| Aug 21 2013 |
22112 |
513.32 |
| Aug 21 2013 |
26281 |
467.18 |
| Aug 14 2013 |
14789 |
421.03 |
| Aug 14 2013 |
22157 |
513.32 |
| Aug 14 2013 |
25991 |
467.18 |
| Aug 07 2013 |
14984 |
421.03 |
| Aug 07 2013 |
22139 |
513.32 |
| Aug 07 2013 |
26233 |
467.18 |
| Jul 31 2013 |
15086 |
421.03 |
| Jul 31 2013 |
22556 |
513.32 |
| Jul 31 2013 |
26565 |
467.18 |
| Jul 24 2013 |
15231 |
421.03 |
| Jul 24 2013 |
22445 |
513.32 |
| Jul 24 2013 |
26694 |
467.18 |
| Jul 17 2013 |
15289 |
421.03 |
| Jul 17 2013 |
22483 |
513.32 |
| Jul 17 2013 |
26809 |
467.18 |
| Jul 10 2013 |
22654 |
513.32 |
| Jul 10 2013 |
15455 |
421.03 |
| Jul 10 2013 |
27099 |
467.18 |
| Jul 03 2013 |
15579 |
421.03 |
| Jul 03 2013 |
22607 |
513.32 |
| Jul 03 2013 |
27090 |
467.18 |
| Jun 26 2013 |
15850 |
421.03 |
| Jun 26 2013 |
22515 |
513.32 |
| Jun 26 2013 |
27313 |
467.18 |
| Jun 19 2013 |
22737 |
513.32 |
| Jun 19 2013 |
16036 |
421.03 |
| Jun 19 2013 |
27317 |
467.18 |
| Jun 12 2013 |
22795 |
513.32 |
| Jun 12 2013 |
16091 |
421.03 |
| Jun 12 2013 |
27595 |
467.18 |
| Jun 05 2013 |
15873 |
421.03 |
| Jun 05 2013 |
22608 |
513.32 |
| Jun 05 2013 |
27327 |
467.18 |
| May 29 2013 |
22492 |
513.32 |
| May 29 2013 |
15901 |
421.03 |
| May 29 2013 |
27339 |
467.18 |
| May 22 2013 |
22907 |
513.32 |
| May 22 2013 |
16151 |
421.03 |
| May 22 2013 |
27833 |
467.18 |
| May 15 2013 |
16249 |
421.03 |
| May 15 2013 |
22875 |
513.32 |
| May 15 2013 |
27838 |
467.18 |
| May 08 2013 |
16188 |
421.03 |
| May 08 2013 |
20706 |
421.03 |
| May 01 2013 |
16302 |
421.03 |
| May 01 2013 |
20852 |
421.03 |
| Apr 24 2013 |
16297 |
421.03 |
| Apr 24 2013 |
20736 |
421.03 |
| Apr 17 2013 |
16295 |
421.03 |
| Apr 17 2013 |
20789 |
421.03 |
