| Jun 22 2016 |
12277 |
423.47 |
| Jun 22 2016 |
16749 |
423.47 |
| Jun 15 2016 |
12327 |
423.47 |
| Jun 15 2016 |
16948 |
423.47 |
| Jun 08 2016 |
12407 |
423.47 |
| Jun 08 2016 |
16988 |
423.47 |
| Jun 01 2016 |
12498 |
423.47 |
| Jun 01 2016 |
17273 |
423.47 |
| May 25 2016 |
12481 |
423.47 |
| May 25 2016 |
17191 |
423.47 |
| May 18 2016 |
16482 |
460.21 |
| May 18 2016 |
22974 |
460.21 |
| May 11 2016 |
16397 |
460.21 |
| May 11 2016 |
22985 |
460.21 |
| May 04 2016 |
16300 |
460.21 |
| May 04 2016 |
22866 |
460.21 |
| Apr 27 2016 |
16610 |
460.21 |
| Apr 27 2016 |
23216 |
460.21 |
| Apr 20 2016 |
16625 |
460.21 |
| Apr 20 2016 |
23177 |
460.21 |
| Apr 13 2016 |
16491 |
460.21 |
| Apr 13 2016 |
23140 |
460.21 |
| Apr 06 2016 |
16547 |
460.21 |
| Apr 06 2016 |
23388 |
460.21 |
| Mar 30 2016 |
16433 |
460.21 |
| Mar 30 2016 |
23208 |
460.21 |
| Mar 23 2016 |
16434 |
460.21 |
| Mar 23 2016 |
23371 |
460.21 |
| Mar 16 2016 |
16367 |
460.21 |
| Mar 16 2016 |
23356 |
460.21 |
| Mar 09 2016 |
16281 |
460.21 |
| Mar 09 2016 |
23416 |
460.21 |
| Mar 02 2016 |
16241 |
460.21 |
| Mar 02 2016 |
23236 |
460.21 |
| Feb 24 2016 |
16155 |
460.21 |
| Feb 24 2016 |
23112 |
460.21 |
| Feb 17 2016 |
16216 |
460.21 |
| Feb 17 2016 |
23322 |
460.21 |
| Feb 10 2016 |
16226 |
460.21 |
| Feb 10 2016 |
23306 |
460.21 |
| Feb 03 2016 |
16202 |
460.21 |
| Feb 03 2016 |
23296 |
460.21 |
| Jan 27 2016 |
16155 |
460.21 |
| Jan 27 2016 |
23301 |
460.21 |
| Jan 20 2016 |
16196 |
460.21 |
| Jan 20 2016 |
23310 |
460.21 |
| Jan 13 2016 |
16229 |
460.21 |
| Jan 13 2016 |
23351 |
460.21 |
| Jan 06 2016 |
16244 |
460.21 |
| Jan 06 2016 |
23359 |
460.21 |
| Dec 30 2015 |
16237 |
460.21 |
| Dec 30 2015 |
23350 |
460.21 |
| Dec 23 2015 |
16236 |
460.21 |
| Dec 23 2015 |
23351 |
460.21 |
| Dec 16 2015 |
16236 |
460.21 |
| Dec 16 2015 |
23351 |
460.21 |
| Dec 09 2015 |
16241 |
460.21 |
| Dec 09 2015 |
23355 |
460.21 |
| Dec 02 2015 |
16242 |
460.21 |
| Dec 02 2015 |
23356 |
460.21 |
| Nov 25 2015 |
16242 |
460.21 |
| Nov 25 2015 |
23357 |
460.21 |
| Nov 18 2015 |
16242 |
460.21 |
| Nov 18 2015 |
23356 |
460.21 |
| Nov 11 2015 |
16242 |
460.21 |
| Nov 11 2015 |
23342 |
460.21 |
| Nov 04 2015 |
16242 |
460.21 |
| Nov 04 2015 |
23342 |
460.21 |
| Oct 28 2015 |
16213 |
460.21 |
| Oct 28 2015 |
23308 |
460.21 |
| Oct 21 2015 |
16231 |
460.21 |
| Oct 21 2015 |
23284 |
460.21 |
| Oct 14 2015 |
16246 |
460.21 |
| Oct 14 2015 |
23286 |
460.21 |
| Oct 07 2015 |
16205 |
460.21 |
| Oct 07 2015 |
23289 |
460.21 |
| Sep 30 2015 |
16203 |
460.21 |
| Sep 30 2015 |
23307 |
460.21 |
| Sep 23 2015 |
16184 |
460.21 |
| Sep 23 2015 |
23372 |
460.21 |
| Sep 16 2015 |
16157 |
460.21 |
| Sep 16 2015 |
23233 |
460.21 |
| Sep 09 2015 |
16126 |
460.21 |
| Sep 09 2015 |
23186 |
460.21 |
| Sep 02 2015 |
15962 |
460.21 |
| Sep 02 2015 |
23108 |
460.21 |
| Aug 26 2015 |
16195 |
460.21 |
| Aug 26 2015 |
23322 |
460.21 |
| Aug 19 2015 |
16239 |
460.21 |
| Aug 19 2015 |
23557 |
460.21 |
| Aug 12 2015 |
16343 |
460.21 |
| Aug 12 2015 |
23665 |
460.21 |
| Aug 05 2015 |
16288 |
460.21 |
| Aug 05 2015 |
23649 |
460.21 |
| Jul 29 2015 |
16462 |
460.21 |
| Jul 29 2015 |
23878 |
460.21 |
| Jul 22 2015 |
17227 |
468.39 |
| Jul 22 2015 |
25155 |
468.39 |
| Jul 15 2015 |
18694 |
483.36 |
| Jul 15 2015 |
27394 |
483.36 |
| Jul 08 2015 |
18753 |
483.36 |
| Jul 08 2015 |
27539 |
483.36 |
| Jul 01 2015 |
18847 |
483.36 |
| Jul 01 2015 |
27645 |
483.36 |
| Jun 24 2015 |
18899 |
483.36 |
| Jun 24 2015 |
27752 |
483.36 |
| Jun 17 2015 |
18945 |
483.36 |
| Jun 17 2015 |
27766 |
483.36 |
| Jun 10 2015 |
18964 |
483.36 |
| Jun 10 2015 |
27814 |
483.36 |
| Jun 03 2015 |
18921 |
483.36 |
| Jun 03 2015 |
28009 |
483.36 |
| May 27 2015 |
18315 |
476.56 |
| May 27 2015 |
26871 |
476.56 |
| May 20 2015 |
16235 |
455.23 |
| May 20 2015 |
23732 |
455.23 |
| May 13 2015 |
16169 |
455.23 |
| May 13 2015 |
23806 |
455.23 |
| May 06 2015 |
15826 |
455.23 |
| May 06 2015 |
23456 |
455.23 |
| Apr 29 2015 |
15975 |
455.23 |
| Apr 29 2015 |
23688 |
455.23 |
| Apr 22 2015 |
16025 |
455.23 |
| Apr 22 2015 |
23786 |
455.23 |
| Apr 15 2015 |
15925 |
455.23 |
| Apr 15 2015 |
23553 |
455.23 |
| Apr 08 2015 |
16136 |
455.23 |
| Apr 08 2015 |
23644 |
455.23 |
| Apr 01 2015 |
16291 |
455.23 |
| Apr 01 2015 |
24049 |
455.23 |
| Mar 25 2015 |
16113 |
455.23 |
| Mar 25 2015 |
23334 |
455.23 |
| Mar 18 2015 |
15799 |
455.23 |
| Mar 18 2015 |
22661 |
455.23 |
| Mar 11 2015 |
15953 |
455.23 |
| Mar 11 2015 |
23295 |
455.23 |
| Mar 04 2015 |
16175 |
455.23 |
| Mar 04 2015 |
23566 |
455.23 |
| Feb 25 2015 |
16066 |
455.23 |
| Feb 25 2015 |
23571 |
455.23 |
| Feb 18 2015 |
16183 |
455.62 |
| Feb 18 2015 |
23757 |
455.62 |
| Feb 11 2015 |
12559 |
417.69 |
| Feb 11 2015 |
18142 |
417.69 |
| Feb 04 2015 |
12543 |
417.69 |
| Feb 04 2015 |
18174 |
417.69 |
| Jan 28 2015 |
12563 |
417.69 |
| Jan 28 2015 |
26124 |
572.66 |
| Jan 28 2015 |
18178 |
417.69 |
| Jan 21 2015 |
12554 |
417.69 |
| Jan 21 2015 |
26173 |
572.66 |
| Jan 21 2015 |
18187 |
417.69 |
| Jan 14 2015 |
26192 |
572.66 |
| Jan 14 2015 |
11234 |
403.87 |
| Jan 14 2015 |
16311 |
403.87 |
| Jan 07 2015 |
26191 |
572.66 |
| Jan 07 2015 |
9742 |
389.19 |
| Jan 07 2015 |
16292 |
403.87 |
| Dec 31 2014 |
9743 |
389.19 |
| Dec 31 2014 |
26191 |
572.66 |
| Dec 31 2014 |
16298 |
403.87 |
| Dec 24 2014 |
26191 |
572.66 |
| Dec 24 2014 |
9743 |
389.19 |
| Dec 24 2014 |
16298 |
403.87 |
| Dec 17 2014 |
9730 |
389.19 |
| Dec 17 2014 |
26191 |
572.66 |
| Dec 17 2014 |
16293 |
403.87 |
| Dec 10 2014 |
9730 |
389.19 |
| Dec 10 2014 |
26191 |
572.66 |
| Dec 10 2014 |
16294 |
403.87 |
| Dec 03 2014 |
9730 |
389.19 |
| Dec 03 2014 |
26191 |
572.66 |
| Dec 03 2014 |
16295 |
403.87 |
| Nov 26 2014 |
26191 |
572.66 |
| Nov 26 2014 |
9730 |
389.19 |
| Nov 26 2014 |
16295 |
403.87 |
| Nov 19 2014 |
9730 |
389.19 |
| Nov 19 2014 |
26191 |
572.66 |
| Nov 19 2014 |
16296 |
403.87 |
| Nov 12 2014 |
9730 |
389.19 |
| Nov 12 2014 |
26191 |
572.66 |
| Nov 12 2014 |
16296 |
403.87 |
| Nov 05 2014 |
26191 |
572.66 |
| Nov 05 2014 |
9730 |
389.19 |
| Nov 05 2014 |
16296 |
403.87 |
| Oct 29 2014 |
26182 |
572.66 |
| Oct 29 2014 |
9730 |
389.19 |
| Oct 29 2014 |
16294 |
403.87 |
| Oct 22 2014 |
9705 |
389.19 |
| Oct 22 2014 |
26112 |
572.66 |
| Oct 22 2014 |
16309 |
403.87 |
| Oct 15 2014 |
25952 |
572.66 |
| Oct 15 2014 |
9691 |
389.19 |
| Oct 15 2014 |
16267 |
403.87 |
| Oct 08 2014 |
25979 |
572.66 |
| Oct 08 2014 |
9675 |
389.19 |
| Oct 08 2014 |
16250 |
403.87 |
| Oct 01 2014 |
9689 |
389.19 |
| Oct 01 2014 |
25988 |
572.66 |
| Oct 01 2014 |
16272 |
403.87 |
| Sep 24 2014 |
9674 |
389.19 |
| Sep 24 2014 |
26080 |
572.66 |
| Sep 24 2014 |
16270 |
403.87 |
| Sep 17 2014 |
25833 |
572.66 |
| Sep 17 2014 |
9742 |
389.19 |
| Sep 17 2014 |
16234 |
403.87 |
| Sep 10 2014 |
9654 |
389.19 |
| Sep 10 2014 |
25821 |
572.66 |
| Sep 10 2014 |
16241 |
403.87 |
| Sep 03 2014 |
9197 |
383.97 |
| Sep 03 2014 |
25894 |
572.66 |
| Sep 03 2014 |
14274 |
389.19 |
| Aug 27 2014 |
9258 |
383.97 |
| Aug 27 2014 |
25770 |
572.66 |
| Aug 27 2014 |
14282 |
389.19 |
| Aug 20 2014 |
25720 |
572.66 |
| Aug 20 2014 |
9231 |
383.97 |
| Aug 20 2014 |
14291 |
389.19 |
| Aug 13 2014 |
9277 |
383.97 |
| Aug 13 2014 |
25633 |
572.66 |
| Aug 13 2014 |
14360 |
389.19 |
| Aug 06 2014 |
9330 |
383.97 |
| Aug 06 2014 |
25889 |
572.66 |
| Aug 06 2014 |
14448 |
389.19 |
| Jul 30 2014 |
25970 |
572.66 |
| Jul 30 2014 |
9344 |
383.97 |
| Jul 30 2014 |
13835 |
383.97 |
| Jul 23 2014 |
9283 |
383.97 |
| Jul 23 2014 |
25750 |
572.66 |
| Jul 23 2014 |
13771 |
383.97 |
| Jul 16 2014 |
9282 |
383.97 |
| Jul 16 2014 |
25982 |
572.66 |
| Jul 16 2014 |
13766 |
383.97 |
| Jul 09 2014 |
9342 |
383.97 |
| Jul 09 2014 |
26107 |
572.66 |
| Jul 09 2014 |
13716 |
383.97 |
| Jul 02 2014 |
9425 |
383.97 |
| Jul 02 2014 |
26208 |
572.66 |
| Jul 02 2014 |
13854 |
383.97 |
| Jun 25 2014 |
9519 |
383.97 |
| Jun 25 2014 |
26325 |
572.66 |
| Jun 25 2014 |
13853 |
383.97 |
| Jun 18 2014 |
9605 |
383.97 |
| Jun 18 2014 |
26399 |
572.66 |
| Jun 18 2014 |
13877 |
383.97 |
| Jun 11 2014 |
26164 |
572.66 |
| Jun 11 2014 |
9659 |
383.97 |
| Jun 11 2014 |
14028 |
383.97 |
| Jun 04 2014 |
9873 |
383.97 |
| Jun 04 2014 |
26446 |
572.66 |
| Jun 04 2014 |
14148 |
383.97 |
| May 28 2014 |
9935 |
383.97 |
| May 28 2014 |
26147 |
572.66 |
| May 28 2014 |
14156 |
383.97 |
| May 21 2014 |
26224 |
572.66 |
| May 21 2014 |
9999 |
383.97 |
| May 21 2014 |
14244 |
383.97 |
| May 14 2014 |
26396 |
572.66 |
| May 14 2014 |
10091 |
383.97 |
| May 14 2014 |
14305 |
383.97 |
| May 07 2014 |
9946 |
383.97 |
| May 07 2014 |
25739 |
572.66 |
| May 07 2014 |
14099 |
383.97 |
| Apr 30 2014 |
26469 |
572.66 |
| Apr 30 2014 |
10287 |
383.97 |
| Apr 30 2014 |
14507 |
383.97 |
| Apr 23 2014 |
27029 |
572.66 |
| Apr 23 2014 |
10391 |
383.97 |
| Apr 23 2014 |
14745 |
383.97 |
| Apr 16 2014 |
10333 |
383.97 |
| Apr 16 2014 |
26962 |
572.66 |
| Apr 16 2014 |
14635 |
383.97 |
| Apr 09 2014 |
10423 |
383.97 |
| Apr 09 2014 |
27950 |
572.66 |
| Apr 09 2014 |
14881 |
383.97 |
| Apr 02 2014 |
27942 |
572.66 |
| Apr 02 2014 |
10535 |
383.97 |
| Apr 02 2014 |
14582 |
383.97 |
| Mar 26 2014 |
10765 |
383.97 |
| Mar 26 2014 |
27365 |
572.66 |
| Mar 26 2014 |
14618 |
383.97 |
| Mar 19 2014 |
10817 |
383.97 |
| Mar 19 2014 |
27292 |
572.66 |
| Mar 19 2014 |
14648 |
383.97 |
| Mar 12 2014 |
10832 |
383.97 |
| Mar 12 2014 |
27229 |
572.66 |
| Mar 12 2014 |
14652 |
383.97 |
| Mar 05 2014 |
26632 |
572.66 |
| Mar 05 2014 |
10391 |
379.4 |
| Mar 05 2014 |
13973 |
379.4 |
| Feb 26 2014 |
10398 |
379.4 |
| Feb 26 2014 |
26443 |
572.66 |
| Feb 26 2014 |
13977 |
379.4 |
| Feb 19 2014 |
11338 |
388.61 |
| Feb 19 2014 |
26586 |
572.66 |
| Feb 19 2014 |
15447 |
390.03 |
| Feb 12 2014 |
26543 |
572.66 |
| Feb 12 2014 |
11348 |
388.61 |
| Feb 12 2014 |
15440 |
390.03 |
| Feb 05 2014 |
11437 |
388.61 |
| Feb 05 2014 |
15308 |
388.61 |
| Jan 29 2014 |
11509 |
388.61 |
| Jan 29 2014 |
15317 |
388.61 |
| Jan 22 2014 |
11229 |
385.82 |
| Jan 22 2014 |
14905 |
385.82 |
| Jan 15 2014 |
11268 |
385.82 |
| Jan 15 2014 |
14939 |
385.82 |
| Jan 08 2014 |
11287 |
385.82 |
| Jan 08 2014 |
14908 |
385.82 |
| Jan 01 2014 |
11289 |
385.82 |
| Jan 01 2014 |
14908 |
385.82 |
| Dec 25 2013 |
11289 |
385.82 |
| Dec 25 2013 |
14910 |
385.82 |
| Dec 18 2013 |
11289 |
385.82 |
| Dec 18 2013 |
14910 |
385.82 |
| Dec 11 2013 |
11289 |
385.82 |
| Dec 11 2013 |
14911 |
385.82 |
| Dec 04 2013 |
11289 |
385.82 |
| Dec 04 2013 |
14912 |
385.82 |
| Nov 27 2013 |
11289 |
385.82 |
| Nov 27 2013 |
14912 |
385.82 |
| Nov 20 2013 |
11289 |
385.82 |
| Nov 20 2013 |
14913 |
385.82 |
| Nov 13 2013 |
11289 |
385.82 |
| Nov 13 2013 |
14913 |
385.82 |
| Nov 06 2013 |
11289 |
385.82 |
| Nov 06 2013 |
14913 |
385.82 |
| Oct 30 2013 |
11288 |
385.82 |
| Oct 30 2013 |
14912 |
385.82 |
| Oct 23 2013 |
11288 |
385.82 |
| Oct 23 2013 |
14912 |
385.82 |
| Oct 16 2013 |
11268 |
385.82 |
| Oct 16 2013 |
14913 |
385.82 |
| Oct 09 2013 |
11267 |
385.82 |
| Oct 09 2013 |
14843 |
385.82 |
| Oct 02 2013 |
12379 |
397.19 |
| Oct 02 2013 |
16371 |
397.19 |
| Sep 25 2013 |
12305 |
397.19 |
| Sep 25 2013 |
16321 |
397.19 |
| Sep 18 2013 |
13938 |
413.72 |
| Sep 18 2013 |
18486 |
413.72 |
| Sep 11 2013 |
13850 |
413.72 |
| Sep 11 2013 |
18374 |
413.72 |
| Sep 04 2013 |
12984 |
404.93 |
| Sep 04 2013 |
17227 |
404.93 |
| Aug 28 2013 |
12972 |
404.93 |
| Aug 28 2013 |
17218 |
404.93 |
| Aug 21 2013 |
13030 |
404.93 |
| Aug 21 2013 |
17298 |
404.93 |
| Aug 14 2013 |
13124 |
404.93 |
| Aug 14 2013 |
17053 |
404.93 |
| Aug 07 2013 |
13331 |
404.93 |
| Aug 07 2013 |
17247 |
404.93 |
| Jul 31 2013 |
13453 |
404.93 |
| Jul 31 2013 |
17448 |
404.93 |
| Jul 24 2013 |
13605 |
404.93 |
| Jul 24 2013 |
17571 |
404.93 |
| Jul 17 2013 |
13655 |
404.93 |
| Jul 17 2013 |
17631 |
404.93 |
| Jul 10 2013 |
13782 |
404.93 |
| Jul 10 2013 |
17816 |
404.93 |
| Jul 03 2013 |
13917 |
404.93 |
| Jul 03 2013 |
17825 |
404.93 |
| Jun 26 2013 |
14192 |
404.93 |
| Jun 26 2013 |
18015 |
404.93 |
| Jun 19 2013 |
14333 |
404.93 |
| Jun 19 2013 |
17952 |
404.93 |
| Jun 12 2013 |
14391 |
404.93 |
| Jun 12 2013 |
18173 |
404.93 |
| Jun 05 2013 |
14245 |
404.93 |
| Jun 05 2013 |
18060 |
404.93 |
| May 29 2013 |
17346 |
434.09 |
| May 29 2013 |
22341 |
434.09 |
| May 22 2013 |
17612 |
434.09 |
| May 22 2013 |
22761 |
434.09 |
| May 15 2013 |
17712 |
434.09 |
| May 15 2013 |
22752 |
434.09 |
| May 08 2013 |
17021 |
428.55 |
| May 08 2013 |
21844 |
428.55 |
| May 01 2013 |
17130 |
428.55 |
| May 01 2013 |
22001 |
428.55 |
| Apr 24 2013 |
17109 |
428.55 |
| Apr 24 2013 |
21869 |
428.55 |
| Apr 17 2013 |
17108 |
428.55 |
| Apr 17 2013 |
21897 |
428.55 |
