| Apr 27 2016 |
16625 |
460.4 |
| Apr 27 2016 |
23252 |
460.4 |
| Apr 20 2016 |
16646 |
460.4 |
| Apr 20 2016 |
23219 |
460.4 |
| Apr 13 2016 |
16511 |
460.4 |
| Apr 13 2016 |
23172 |
460.4 |
| Apr 06 2016 |
16566 |
460.4 |
| Apr 06 2016 |
23423 |
460.4 |
| Mar 30 2016 |
16453 |
460.4 |
| Mar 30 2016 |
23244 |
460.4 |
| Mar 23 2016 |
16450 |
460.4 |
| Mar 23 2016 |
23407 |
460.4 |
| Mar 16 2016 |
16386 |
460.4 |
| Mar 16 2016 |
23396 |
460.4 |
| Mar 09 2016 |
16302 |
460.4 |
| Mar 09 2016 |
23457 |
460.4 |
| Mar 02 2016 |
16263 |
460.4 |
| Mar 02 2016 |
23278 |
460.4 |
| Feb 24 2016 |
16175 |
460.4 |
| Feb 24 2016 |
23154 |
460.4 |
| Feb 17 2016 |
16235 |
460.4 |
| Feb 17 2016 |
23361 |
460.4 |
| Feb 10 2016 |
13882 |
437.93 |
| Feb 10 2016 |
19947 |
437.93 |
| Feb 03 2016 |
15192 |
450.37 |
| Feb 03 2016 |
21867 |
450.37 |
| Jan 27 2016 |
15159 |
450.37 |
| Jan 27 2016 |
21880 |
450.37 |
| Jan 20 2016 |
15200 |
450.37 |
| Jan 20 2016 |
21895 |
450.37 |
| Jan 13 2016 |
15229 |
450.37 |
| Jan 13 2016 |
21930 |
450.37 |
| Jan 06 2016 |
15243 |
450.37 |
| Jan 06 2016 |
21940 |
450.37 |
| Dec 30 2015 |
15238 |
450.37 |
| Dec 30 2015 |
21936 |
450.37 |
| Dec 23 2015 |
15237 |
450.37 |
| Dec 23 2015 |
21937 |
450.37 |
| Dec 16 2015 |
15237 |
450.37 |
| Dec 16 2015 |
21937 |
450.37 |
| Dec 09 2015 |
15242 |
450.37 |
| Dec 09 2015 |
21939 |
450.37 |
| Dec 02 2015 |
15243 |
450.37 |
| Dec 02 2015 |
21940 |
450.37 |
| Nov 25 2015 |
15243 |
450.37 |
| Nov 25 2015 |
21941 |
450.37 |
| Nov 18 2015 |
15243 |
450.37 |
| Nov 18 2015 |
21940 |
450.37 |
| Nov 11 2015 |
15243 |
450.37 |
| Nov 11 2015 |
21919 |
450.37 |
| Nov 04 2015 |
15243 |
450.37 |
| Nov 04 2015 |
21919 |
450.37 |
| Oct 28 2015 |
15218 |
450.37 |
| Oct 28 2015 |
21884 |
450.37 |
| Oct 21 2015 |
15231 |
450.37 |
| Oct 21 2015 |
21857 |
450.37 |
| Oct 14 2015 |
15248 |
450.37 |
| Oct 14 2015 |
21859 |
450.37 |
| Oct 07 2015 |
15212 |
450.37 |
| Oct 07 2015 |
21853 |
450.37 |
| Sep 30 2015 |
15210 |
450.37 |
| Sep 30 2015 |
21870 |
450.37 |
| Sep 23 2015 |
15203 |
450.37 |
| Sep 23 2015 |
21920 |
450.37 |
| Sep 16 2015 |
15179 |
450.37 |
| Sep 16 2015 |
21798 |
450.37 |
| Sep 09 2015 |
15150 |
450.37 |
| Sep 09 2015 |
21766 |
450.37 |
| Sep 02 2015 |
15026 |
450.37 |
| Sep 02 2015 |
21714 |
450.37 |
| Aug 26 2015 |
15239 |
450.37 |
| Aug 26 2015 |
21897 |
450.37 |
| Aug 19 2015 |
15279 |
450.37 |
| Aug 19 2015 |
22108 |
450.37 |
| Aug 12 2015 |
15389 |
450.37 |
| Aug 12 2015 |
22214 |
450.37 |
| Aug 05 2015 |
15326 |
450.37 |
| Aug 05 2015 |
22191 |
450.37 |
| Jul 29 2015 |
15467 |
450.37 |
| Jul 29 2015 |
22383 |
450.37 |
| Jul 22 2015 |
15438 |
450.37 |
| Jul 22 2015 |
22466 |
450.37 |
| Jul 15 2015 |
15546 |
450.37 |
| Jul 15 2015 |
22635 |
450.37 |
| Jul 08 2015 |
15602 |
450.37 |
| Jul 08 2015 |
22801 |
450.37 |
| Jul 01 2015 |
15696 |
450.37 |
| Jul 01 2015 |
22915 |
450.37 |
| Jun 24 2015 |
15745 |
450.37 |
| Jun 24 2015 |
23033 |
450.37 |
| Jun 17 2015 |
15761 |
450.37 |
| Jun 17 2015 |
23052 |
450.37 |
| Jun 10 2015 |
15795 |
450.37 |
| Jun 10 2015 |
23078 |
450.37 |
| Jun 03 2015 |
13092 |
423.76 |
| Jun 03 2015 |
18982 |
423.76 |
| May 27 2015 |
13065 |
423.76 |
| May 27 2015 |
18812 |
423.76 |
| May 20 2015 |
13288 |
425.6 |
| May 20 2015 |
19162 |
425.6 |
| May 13 2015 |
11069 |
404.32 |
| May 13 2015 |
16055 |
404.32 |
| May 06 2015 |
10770 |
404.32 |
| May 06 2015 |
15739 |
404.32 |
| Apr 29 2015 |
10916 |
404.32 |
| Apr 29 2015 |
15996 |
404.32 |
| Apr 22 2015 |
10982 |
404.32 |
| Apr 22 2015 |
16082 |
404.32 |
| Apr 15 2015 |
10938 |
404.32 |
| Apr 15 2015 |
16022 |
404.32 |
| Apr 08 2015 |
11088 |
404.32 |
| Apr 08 2015 |
16075 |
404.32 |
| Apr 01 2015 |
11218 |
404.32 |
| Apr 01 2015 |
16368 |
404.32 |
| Mar 25 2015 |
11102 |
404.32 |
| Mar 25 2015 |
15892 |
404.32 |
| Mar 18 2015 |
10956 |
404.32 |
| Mar 18 2015 |
15572 |
404.32 |
| Mar 11 2015 |
9929 |
393.19 |
| Mar 11 2015 |
14480 |
393.19 |
| Mar 04 2015 |
10083 |
393.19 |
| Mar 04 2015 |
14632 |
393.19 |
| Feb 25 2015 |
10046 |
393.19 |
| Feb 25 2015 |
14657 |
393.19 |
| Feb 18 2015 |
9947 |
391.57 |
| Feb 18 2015 |
14501 |
391.57 |
| Feb 11 2015 |
9967 |
391.57 |
| Feb 11 2015 |
14533 |
391.57 |
| Feb 04 2015 |
10594 |
397.85 |
| Feb 04 2015 |
15438 |
397.85 |
| Jan 28 2015 |
10606 |
397.85 |
| Jan 28 2015 |
15437 |
397.85 |
| Jan 21 2015 |
10615 |
397.85 |
| Jan 21 2015 |
15461 |
397.85 |
| Jan 14 2015 |
10628 |
397.85 |
| Jan 14 2015 |
15474 |
397.85 |
| Jan 07 2015 |
10607 |
397.85 |
| Jan 07 2015 |
15453 |
397.85 |
| Dec 31 2014 |
10609 |
397.85 |
| Dec 31 2014 |
15458 |
397.85 |
| Dec 24 2014 |
10609 |
397.85 |
| Dec 24 2014 |
15458 |
397.85 |
| Dec 17 2014 |
10596 |
397.85 |
| Dec 17 2014 |
15450 |
397.85 |
| Dec 10 2014 |
10596 |
397.85 |
| Dec 10 2014 |
15450 |
397.85 |
| Dec 03 2014 |
10596 |
397.85 |
| Dec 03 2014 |
15451 |
397.85 |
| Nov 26 2014 |
10596 |
397.85 |
| Nov 26 2014 |
15451 |
397.85 |
| Nov 19 2014 |
10596 |
397.85 |
| Nov 19 2014 |
15452 |
397.85 |
| Nov 12 2014 |
10596 |
397.85 |
| Nov 12 2014 |
15452 |
397.85 |
| Nov 05 2014 |
10596 |
397.85 |
| Nov 05 2014 |
15452 |
397.85 |
| Oct 29 2014 |
10596 |
397.85 |
| Oct 29 2014 |
15450 |
397.85 |
| Oct 22 2014 |
10566 |
397.85 |
| Oct 22 2014 |
15462 |
397.85 |
| Oct 15 2014 |
10544 |
397.85 |
| Oct 15 2014 |
15418 |
397.85 |
| Oct 08 2014 |
10528 |
397.85 |
| Oct 08 2014 |
15401 |
397.85 |
| Oct 01 2014 |
10542 |
397.85 |
| Oct 01 2014 |
15419 |
397.85 |
| Sep 24 2014 |
10512 |
397.85 |
| Sep 24 2014 |
15412 |
397.85 |
| Sep 17 2014 |
10565 |
397.85 |
| Sep 17 2014 |
15393 |
397.85 |
| Sep 10 2014 |
10462 |
397.85 |
| Sep 10 2014 |
15403 |
397.85 |
| Sep 03 2014 |
10500 |
397.85 |
| Sep 03 2014 |
15451 |
397.85 |
| Aug 27 2014 |
10589 |
397.85 |
| Aug 27 2014 |
15472 |
397.85 |
| Aug 20 2014 |
10556 |
397.85 |
| Aug 20 2014 |
15494 |
397.85 |
| Aug 13 2014 |
10600 |
397.85 |
| Aug 13 2014 |
15561 |
397.85 |
| Aug 06 2014 |
10689 |
398.48 |
| Aug 06 2014 |
15703 |
398.48 |
| Jul 30 2014 |
10671 |
398.48 |
| Jul 30 2014 |
15823 |
398.48 |
| Jul 23 2014 |
10600 |
398.48 |
| Jul 23 2014 |
15739 |
398.48 |
| Jul 16 2014 |
10604 |
398.48 |
| Jul 16 2014 |
15751 |
398.48 |
| Jul 09 2014 |
10702 |
398.48 |
| Jul 09 2014 |
15732 |
398.48 |
| Jul 02 2014 |
10809 |
398.48 |
| Jul 02 2014 |
15905 |
398.48 |
| Jun 25 2014 |
10926 |
398.48 |
| Jun 25 2014 |
15912 |
398.48 |
| Jun 18 2014 |
11024 |
398.48 |
| Jun 18 2014 |
15946 |
398.48 |
| Jun 11 2014 |
11039 |
398.48 |
| Jun 11 2014 |
16098 |
398.48 |
| Jun 04 2014 |
11255 |
398.48 |
| Jun 04 2014 |
16208 |
398.48 |
| May 28 2014 |
11696 |
402.7 |
| May 28 2014 |
16867 |
402.7 |
| May 21 2014 |
11774 |
402.7 |
| May 21 2014 |
16922 |
402.7 |
| May 14 2014 |
11851 |
402.7 |
| May 14 2014 |
16978 |
402.7 |
| May 07 2014 |
11665 |
402.7 |
| May 07 2014 |
16735 |
402.7 |
| Apr 30 2014 |
12082 |
402.7 |
| Apr 30 2014 |
17148 |
402.7 |
| Apr 23 2014 |
12189 |
402.7 |
| Apr 23 2014 |
17389 |
402.7 |
| Apr 16 2014 |
12130 |
402.7 |
| Apr 16 2014 |
17292 |
402.7 |
| Apr 09 2014 |
12257 |
402.7 |
| Apr 09 2014 |
17588 |
402.7 |
| Apr 02 2014 |
12385 |
402.7 |
| Apr 02 2014 |
17259 |
402.7 |
| Mar 26 2014 |
12647 |
402.7 |
| Mar 26 2014 |
17235 |
402.7 |
| Mar 19 2014 |
12718 |
402.7 |
| Mar 19 2014 |
17241 |
402.7 |
| Mar 12 2014 |
13634 |
411.58 |
| Mar 12 2014 |
18507 |
411.58 |
| Mar 05 2014 |
15838 |
432.05 |
| Mar 05 2014 |
21534 |
432.05 |
| Feb 26 2014 |
15865 |
432.05 |
| Feb 26 2014 |
21540 |
432.05 |
| Feb 19 2014 |
16612 |
439.07 |
| Feb 19 2014 |
22588 |
439.07 |
| Feb 12 2014 |
18110 |
454 |
| Feb 12 2014 |
24684 |
454 |
| Feb 05 2014 |
18253 |
454 |
| Feb 05 2014 |
24809 |
454 |
| Jan 29 2014 |
18383 |
454 |
| Jan 29 2014 |
24827 |
454 |
| Jan 22 2014 |
21753 |
487.19 |
| Jan 22 2014 |
29388 |
487.19 |
| Jan 15 2014 |
21811 |
487.19 |
| Jan 15 2014 |
29451 |
487.19 |
| Jan 08 2014 |
21852 |
487.19 |
| Jan 08 2014 |
29359 |
487.19 |
| Jan 01 2014 |
21860 |
487.19 |
| Jan 01 2014 |
29365 |
487.19 |
| Dec 25 2013 |
21860 |
487.19 |
| Dec 25 2013 |
29375 |
487.19 |
| Dec 18 2013 |
21860 |
487.19 |
| Dec 18 2013 |
29375 |
487.19 |
| Dec 11 2013 |
21860 |
487.19 |
| Dec 11 2013 |
29376 |
487.19 |
| Dec 04 2013 |
21862 |
487.19 |
| Dec 04 2013 |
29379 |
487.19 |
| Nov 27 2013 |
21862 |
487.19 |
| Nov 27 2013 |
29379 |
487.19 |
| Nov 20 2013 |
21862 |
487.19 |
| Nov 20 2013 |
29380 |
487.19 |
| Nov 13 2013 |
21864 |
487.19 |
| Nov 13 2013 |
29382 |
487.19 |
| Nov 06 2013 |
21865 |
487.19 |
| Nov 06 2013 |
29383 |
487.19 |
| Oct 30 2013 |
21863 |
487.19 |
| Oct 30 2013 |
29381 |
487.19 |
| Oct 23 2013 |
21864 |
487.19 |
| Oct 23 2013 |
29379 |
487.19 |
| Oct 16 2013 |
21817 |
487.19 |
| Oct 16 2013 |
29341 |
487.19 |
| Oct 09 2013 |
21796 |
487.19 |
| Oct 09 2013 |
29081 |
487.19 |
| Oct 02 2013 |
21780 |
487.19 |
| Oct 02 2013 |
29161 |
487.19 |
| Sep 25 2013 |
21686 |
487.19 |
| Sep 25 2013 |
29123 |
487.19 |
| Sep 18 2013 |
22218 |
494.25 |
| Sep 18 2013 |
29760 |
494.25 |
| Sep 11 2013 |
22073 |
494.25 |
| Sep 11 2013 |
29557 |
494.25 |
| Sep 04 2013 |
22023 |
494.25 |
| Sep 04 2013 |
29730 |
494.25 |
| Aug 28 2013 |
21949 |
494.25 |
| Aug 28 2013 |
29617 |
494.25 |
| Aug 21 2013 |
22071 |
494.25 |
| Aug 21 2013 |
29826 |
494.25 |
| Aug 14 2013 |
22177 |
494.25 |
| Aug 14 2013 |
29546 |
494.25 |
| Aug 07 2013 |
22438 |
494.25 |
| Aug 07 2013 |
29799 |
494.25 |
| Jul 31 2013 |
22637 |
494.25 |
| Jul 31 2013 |
30230 |
494.25 |
| Jul 24 2013 |
22830 |
494.25 |
| Jul 24 2013 |
30412 |
494.25 |
| Jul 17 2013 |
22938 |
494.25 |
| Jul 17 2013 |
30509 |
494.25 |
| Jul 10 2013 |
23122 |
494.25 |
| Jul 10 2013 |
30817 |
494.25 |
| Jul 03 2013 |
23325 |
494.25 |
| Jul 03 2013 |
30813 |
494.25 |
| Jun 26 2013 |
23630 |
494.25 |
| Jun 26 2013 |
30998 |
494.25 |
| Jun 19 2013 |
23863 |
494.25 |
| Jun 19 2013 |
30987 |
494.25 |
| Jun 12 2013 |
21809 |
472.16 |
| Jun 12 2013 |
28320 |
472.16 |
| Jun 05 2013 |
21483 |
472.16 |
| Jun 05 2013 |
28060 |
472.16 |
| May 29 2013 |
21520 |
472.16 |
| May 29 2013 |
28060 |
472.16 |
| May 22 2013 |
21839 |
472.16 |
| May 22 2013 |
28564 |
472.16 |
| May 15 2013 |
21967 |
472.16 |
| May 15 2013 |
28579 |
472.16 |
| May 08 2013 |
21859 |
472.16 |
| May 08 2013 |
28504 |
472.16 |
| May 01 2013 |
21989 |
472.16 |
| May 01 2013 |
28724 |
472.16 |
| Apr 24 2013 |
21742 |
469.92 |
| Apr 24 2013 |
28277 |
469.92 |
| Apr 17 2013 |
21712 |
469.92 |
| Apr 17 2013 |
28396 |
469.92 |
